AiMalls Historical Data

AIT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.638
+0.00%
$ 542,300 $ 633
Dec 3, 11 AM $ 0.638
+0.00%
$ 542,300 $ 647
Dec 3, 10 AM $ 0.638
+0.31%
$ 542,300 $ 7,062
Dec 3, 9 AM $ 0.636
+0.00%
$ 540,600 $ 8,755
Dec 3, 8 AM $ 0.636
+2.42%
$ 540,600 $ 8,859
Dec 3, 7 AM $ 0.621
+0.00%
$ 527,850 $ 8,713
Dec 3, 6 AM $ 0.621
+0.32%
$ 527,850 $ 8,713
Dec 3, 5 AM $ 0.614
+0.49%
$ 521,900 $ 8,710
Dec 3, 4 AM $ 0.611
+0.00%
$ 519,350 $ 8,709
Dec 3, 3 AM $ 0.611
+0.00%
$ 519,350 $ 8,707
Dec 3, 2 AM $ 0.611
+0.66%
$ 519,350 $ 8,707
Dec 3, 1 AM $ 0.607
+0.00%
$ 515,950 $ 8,672
Dec 3, 12 AM $ 0.607
+0.00%
$ 515,950 $ 8,672
Dec 2, 11 PM $ 0.607
+0.00%
$ 515,950 $ 8,672
Dec 2, 10 PM $ 0.607
-0.49%
$ 515,950 $ 8,672
Dec 2, 9 PM $ 0.61
+1.84%
$ 518,500 $ 8,672
Dec 2, 8 PM $ 0.599
-0.83%
$ 509,150 $ 8,647
Dec 2, 7 PM $ 0.604
+0.17%
$ 513,400 $ 8,641
Dec 2, 6 PM $ 0.603
+0.33%
$ 512,550 $ 8,622
Dec 2, 5 PM $ 0.601
-0.33%
$ 510,850 $ 8,620
Dec 2, 4 PM $ 0.603
+0.00%
$ 512,550 $ 8,611
Dec 2, 3 PM $ 0.603
+2.38%
$ 512,550 $ 8,614
Dec 2, 2 PM $ 0.589
+1.20%
$ 500,650 $ 8,639
Dec 2, 1 PM $ 0.582
+1.04%
$ 494,700 $ 8,569
Dec 2, 12 PM $ 0.576
-1.03%
$ 489,600 $ 8,552
Dec 2, 11 AM $ 0.582
-5.21%
$ 494,700 $ 8,541
Dec 2, 10 AM $ 0.613
+6.98%
$ 521,050 $ 2,213
Dec 2, 9 AM $ 0.572
+3.06%
$ 486,200 $ 215
Dec 2, 8 AM $ 0.555
+0.00%
$ 471,750 $ 111
Dec 2, 7 AM $ 0.555
+0.00%
$ 471,750 $ 111
Dec 2, 6 AM $ 0.555
+0.00%
$ 471,750 $ 128
Dec 2, 5 AM $ 0.555
+0.00%
$ 471,750 $ 128
Dec 2, 4 AM $ 0.555
+0.00%
$ 471,750 $ 130
Dec 2, 3 AM $ 0.555
+0.00%
$ 471,750 $ 230
Dec 2, 2 AM $ 0.555
+0.73%
$ 471,750 $ 267
Dec 2, 1 AM $ 0.551
+0.00%
$ 468,350 $ 267
Dec 2, 12 AM $ 0.551
+0.00%
$ 468,350 $ 276
Dec 1, 11 PM $ 0.551
+0.00%
$ 468,350 $ 492
Dec 1, 10 PM $ 0.551
+0.36%
$ 468,350 $ 492
Dec 1, 9 PM $ 0.549
+0.00%
$ 466,650 $ 491
Dec 1, 8 PM $ 0.549
+0.00%
$ 466,650 $ 489
Dec 1, 7 PM $ 0.549
+0.73%
$ 466,650 $ 489
Dec 1, 6 PM $ 0.545
+0.00%
$ 463,250 $ 486
Dec 1, 5 PM $ 0.545
+0.00%
$ 463,250 $ 493
Dec 1, 4 PM $ 0.545
-0.73%
$ 463,250 $ 493
Dec 1, 3 PM $ 0.549
-1.61%
$ 466,650 $ 501
Dec 1, 2 PM $ 0.558
+0.00%
$ 474,300 $ 469
Dec 1, 1 PM $ 0.558
+0.00%
$ 474,300 $ 479
Dec 1, 12 PM $ 0.558
-1.06%
$ 474,300 $ 483
Dec 1, 11 AM $ 0.564
+1.44%
$ 479,400 $ 481