AiMalls Historical Data

AIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.556
+0.00%
$ 472,600 $ 418
Dec 1, 9 AM $ 0.556
+0.00%
$ 472,600 $ 585
Dec 1, 8 AM $ 0.556
+0.00%
$ 472,600 $ 585
Dec 1, 7 AM $ 0.556
+0.00%
$ 472,600 $ 585
Dec 1, 6 AM $ 0.556
+0.00%
$ 472,600 $ 568
Dec 1, 5 AM $ 0.556
+0.54%
$ 472,600 $ 568
Dec 1, 4 AM $ 0.553
-3.32%
$ 470,050 $ 566
Dec 1, 3 AM $ 0.572
-0.69%
$ 486,200 $ 522
Dec 1, 2 AM $ 0.576
-0.35%
$ 489,600 $ 487
Dec 1, 1 AM $ 0.578
+0.00%
$ 491,300 $ 497
Dec 1, 12 AM $ 0.578
-3.83%
$ 491,300 $ 488
Nov 30, 11 PM $ 0.601
+0.00%
$ 510,850 $ 428
Nov 30, 10 PM $ 0.601
+0.00%
$ 510,850 $ 519
Nov 30, 9 PM $ 0.601
+0.00%
$ 510,850 $ 519
Nov 30, 8 PM $ 0.601
+0.00%
$ 510,850 $ 751
Nov 30, 7 PM $ 0.601
+0.00%
$ 510,850 $ 806
Nov 30, 6 PM $ 0.601
-2.44%
$ 510,850 $ 806
Nov 30, 5 PM $ 0.616
+0.00%
$ 523,600 $ 809
Nov 30, 4 PM $ 0.616
+3.18%
$ 523,600 $ 809
Nov 30, 3 PM $ 0.597
+0.17%
$ 507,450 $ 798
Nov 30, 2 PM $ 0.596
+0.00%
$ 506,600 $ 796
Nov 30, 1 PM $ 0.596
+1.02%
$ 506,600 $ 786
Nov 30, 12 PM $ 0.59
+0.00%
$ 501,500 $ 786
Nov 30, 11 AM $ 0.59
+0.85%
$ 501,500 $ 785
Nov 30, 10 AM $ 0.585
-2.50%
$ 497,250 $ 784
Nov 30, 9 AM $ 0.6
+0.00%
$ 510,000 $ 617
Nov 30, 8 AM $ 0.6
+0.00%
$ 510,000 $ 622
Nov 30, 7 AM $ 0.6
+0.00%
$ 510,000 $ 622
Nov 30, 6 AM $ 0.6
+0.00%
$ 510,000 $ 622
Nov 30, 5 AM $ 0.6
+0.00%
$ 510,000 $ 626
Nov 30, 4 AM $ 0.6
+0.67%
$ 510,000 $ 626
Nov 30, 3 AM $ 0.596
+0.00%
$ 506,600 $ 570
Nov 30, 2 AM $ 0.596
+1.71%
$ 506,600 $ 573
Nov 30, 1 AM $ 0.586
+0.00%
$ 498,100 $ 751
Nov 30, 12 AM $ 0.586
-1.01%
$ 498,100 $ 798
Nov 29, 11 PM $ 0.592
-1.82%
$ 503,200 $ 641
Nov 29, 10 PM $ 0.603
+0.00%
$ 512,550 $ 550
Nov 29, 9 PM $ 0.603
+1.69%
$ 512,550 $ 550
Nov 29, 8 PM $ 0.593
+0.00%
$ 504,050 $ 319
Nov 29, 7 PM $ 0.593
+0.00%
$ 504,050 $ 291
Nov 29, 6 PM $ 0.593
-1.17%
$ 504,050 $ 409
Nov 29, 5 PM $ 0.6
+0.00%
$ 510,000 $ 400
Nov 29, 4 PM $ 0.6
+0.00%
$ 510,000 $ 402
Nov 29, 3 PM $ 0.6
+0.00%
$ 510,000 $ 402
Nov 29, 2 PM $ 0.6
+0.00%
$ 510,000 $ 402
Nov 29, 1 PM $ 0.6
-1.48%
$ 510,000 $ 481
Nov 29, 12 PM $ 0.609
+0.00%
$ 517,650 $ 477
Nov 29, 11 AM $ 0.609
+0.00%
$ 517,650 $ 477
Nov 29, 10 AM $ 0.609
+0.00%
$ 517,650 $ 478
Nov 29, 9 AM $ 0.609
+1.00%
$ 517,650 $ 479