AiMalls Historical Data

AIT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.603
+0.00%
$ 512,550 $ 474
Nov 29, 7 AM $ 0.603
+0.00%
$ 512,550 $ 474
Nov 29, 6 AM $ 0.603
-1.79%
$ 512,550 $ 474
Nov 29, 5 AM $ 0.614
+0.00%
$ 521,900 $ 470
Nov 29, 4 AM $ 0.614
+0.00%
$ 521,900 $ 470
Nov 29, 3 AM $ 0.614
+2.33%
$ 521,900 $ 470
Nov 29, 2 AM $ 0.6
-0.99%
$ 510,000 $ 465
Nov 29, 1 AM $ 0.606
+1.17%
$ 515,100 $ 277
Nov 29, 12 AM $ 0.599
+0.00%
$ 509,150 $ 231
Nov 28, 11 PM $ 0.599
+0.00%
$ 509,150 $ 231
Nov 28, 10 PM $ 0.599
+0.00%
$ 509,150 $ 231
Nov 28, 9 PM $ 0.599
+0.00%
$ 509,150 $ 231
Nov 28, 8 PM $ 0.599
-1.96%
$ 509,150 $ 232
Nov 28, 7 PM $ 0.611
+1.16%
$ 519,350 $ 205
Nov 28, 6 PM $ 0.604
+0.00%
$ 513,400 $ 87
Nov 28, 5 PM $ 0.604
-0.49%
$ 513,400 $ 87
Nov 28, 4 PM $ 0.607
+0.00%
$ 515,950 $ 84
Nov 28, 3 PM $ 0.607
+0.00%
$ 515,950 $ 267
Nov 28, 2 PM $ 0.607
+0.66%
$ 515,950 $ 267
Nov 28, 1 PM $ 0.603
+0.00%
$ 512,550 $ 651
Nov 28, 12 PM $ 0.603
+0.00%
$ 512,550 $ 651
Nov 28, 11 AM $ 0.603
+0.00%
$ 512,550 $ 715
Nov 28, 10 AM $ 0.603
-0.17%
$ 512,550 $ 713
Nov 28, 9 AM $ 0.604
+0.00%
$ 513,400 $ 712
Nov 28, 8 AM $ 0.604
+0.00%
$ 513,400 $ 712
Nov 28, 7 AM $ 0.604
+0.00%
$ 513,400 $ 772
Nov 28, 6 AM $ 0.604
+0.00%
$ 513,400 $ 772
Nov 28, 5 AM $ 0.604
+0.00%
$ 513,400 $ 772
Nov 28, 4 AM $ 0.604
+0.00%
$ 513,400 $ 784
Nov 28, 3 AM $ 0.604
+0.00%
$ 513,400 $ 784
Nov 28, 2 AM $ 0.604
+0.00%
$ 513,400 $ 788
Nov 28, 1 AM $ 0.604
+0.17%
$ 513,400 $ 790
Nov 28, 12 AM $ 0.603
+0.00%
$ 512,550 $ 791
Nov 27, 11 PM $ 0.603
+0.00%
$ 512,550 $ 795
Nov 27, 10 PM $ 0.603
+0.00%
$ 512,550 $ 795
Nov 27, 9 PM $ 0.603
+0.50%
$ 512,550 $ 795
Nov 27, 8 PM $ 0.6
+0.00%
$ 510,000 $ 800
Nov 27, 7 PM $ 0.6
+0.00%
$ 510,000 $ 801
Nov 27, 6 PM $ 0.6
+0.00%
$ 510,000 $ 843
Nov 27, 5 PM $ 0.6
+0.00%
$ 510,000 $ 843
Nov 27, 4 PM $ 0.6
-0.50%
$ 510,000 $ 846
Nov 27, 3 PM $ 0.603
+0.00%
$ 512,550 $ 703
Nov 27, 2 PM $ 0.603
-2.74%
$ 512,550 $ 704
Nov 27, 1 PM $ 0.62
+0.00%
$ 527,000 $ 461
Nov 27, 12 PM $ 0.62
-1.59%
$ 527,000 $ 2,223
Nov 27, 11 AM $ 0.63
+0.00%
$ 535,500 $ 2,960
Nov 27, 10 AM $ 0.63
+0.00%
$ 535,500 $ 2,960
Nov 27, 9 AM $ 0.63
+0.00%
$ 535,500 $ 3,022
Nov 27, 8 AM $ 0.63
+0.80%
$ 535,500 $ 3,022
Nov 27, 7 AM $ 0.625
+0.00%
$ 531,250 $ 2,962