AiMalls Historical Data

AIT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.556
+0.00%
$ 472,600 $ 585
Dec 1, 7 AM $ 0.556
+0.00%
$ 472,600 $ 585
Dec 1, 6 AM $ 0.556
+0.00%
$ 472,600 $ 568
Dec 1, 5 AM $ 0.556
+0.54%
$ 472,600 $ 568
Dec 1, 4 AM $ 0.553
-3.32%
$ 470,050 $ 566
Dec 1, 3 AM $ 0.572
-0.69%
$ 486,200 $ 522
Dec 1, 2 AM $ 0.576
-0.35%
$ 489,600 $ 487
Dec 1, 1 AM $ 0.578
+0.00%
$ 491,300 $ 497
Dec 1, 12 AM $ 0.578
-3.83%
$ 491,300 $ 488
Download