AiMalls Historical Data

AIT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.625
+0.00%
$ 531,250 $ 3,126
Nov 27, 5 AM $ 0.625
+0.48%
$ 531,250 $ 3,126
Nov 27, 4 AM $ 0.622
+0.00%
$ 528,700 $ 3,114
Nov 27, 3 AM $ 0.622
+1.47%
$ 528,700 $ 3,114
Nov 27, 2 AM $ 0.613
+0.49%
$ 521,050 $ 3,132
Nov 27, 1 AM $ 0.61
+1.16%
$ 518,500 $ 3,131
Nov 27, 12 AM $ 0.603
+0.67%
$ 512,550 $ 3,136
Nov 26, 11 PM $ 0.599
-1.16%
$ 515,100 $ 3,135
Nov 26, 10 PM $ 0.606
+0.00%
$ 515,100 $ 3,134
Nov 26, 9 PM $ 0.606
-2.88%
$ 515,100 $ 3,134
Nov 26, 8 PM $ 0.624
-0.32%
$ 530,400 $ 3,128
Nov 26, 7 PM $ 0.626
+1.95%
$ 532,100 $ 3,127
Nov 26, 6 PM $ 0.595
+0.00%
$ 505,750 $ 3,085
Nov 26, 5 PM $ 0.595
+0.34%
$ 505,750 $ 3,090
Nov 26, 4 PM $ 0.593
-0.34%
$ 504,050 $ 3,089
Nov 26, 3 PM $ 0.595
-0.50%
$ 505,750 $ 3,056
Nov 26, 2 PM $ 0.598
-2.13%
$ 508,300 $ 3,079
Nov 26, 1 PM $ 0.611
-3.32%
$ 519,350 $ 2,873
Nov 26, 12 PM $ 0.632
-1.10%
$ 537,200 $ 1,194
Nov 26, 11 AM $ 0.639
+0.00%
$ 543,150 $ 393
Nov 26, 10 AM $ 0.639
-2.44%
$ 543,150 $ 394
Nov 26, 9 AM $ 0.655
+0.00%
$ 556,750 $ 650
Nov 26, 8 AM $ 0.655
+0.00%
$ 556,750 $ 671
Nov 26, 7 AM $ 0.655
-1.06%
$ 556,750 $ 873
Nov 26, 6 AM $ 0.662
+0.00%
$ 562,700 $ 709
Nov 26, 5 AM $ 0.662
+0.00%
$ 562,700 $ 718
Nov 26, 4 AM $ 0.662
+0.00%
$ 562,700 $ 718
Nov 26, 3 AM $ 0.662
+1.07%
$ 562,700 $ 786
Nov 26, 2 AM $ 0.655
+0.00%
$ 556,750 $ 763
Nov 26, 1 AM $ 0.655
-0.15%
$ 556,750 $ 763
Nov 26, 12 AM $ 0.656
+0.00%
$ 557,600 $ 775
Nov 25, 11 PM $ 0.656
+0.77%
$ 557,600 $ 838
Nov 25, 10 PM $ 0.651
+0.00%
$ 553,350 $ 836
Nov 25, 9 PM $ 0.651
+0.00%
$ 553,350 $ 881
Nov 25, 8 PM $ 0.651
+0.00%
$ 553,350 $ 923
Nov 25, 7 PM $ 0.651
+0.00%
$ 553,350 $ 933
Nov 25, 6 PM $ 0.651
+0.00%
$ 553,350 $ 963
Nov 25, 5 PM $ 0.651
+0.00%
$ 553,350 $ 961
Nov 25, 4 PM $ 0.651
-0.46%
$ 553,350 $ 1,051
Nov 25, 3 PM $ 0.654
+2.35%
$ 555,900 $ 1,044
Nov 25, 2 PM $ 0.639
+0.47%
$ 543,150 $ 1,020
Nov 25, 1 PM $ 0.636
-3.93%
$ 540,600 $ 1,007
Nov 25, 12 PM $ 0.643
+0.00%
$ 546,550 $ 1,078
Nov 25, 11 AM $ 0.643
-0.16%
$ 546,550 $ 1,214
Nov 25, 10 AM $ 0.644
+0.78%
$ 547,400 $ 1,213
Nov 25, 9 AM $ 0.639
-1.84%
$ 543,150 $ 897
Nov 25, 8 AM $ 0.651
+1.09%
$ 553,350 $ 922
Nov 25, 7 AM $ 0.644
+0.00%
$ 547,400 $ 768
Nov 25, 6 AM $ 0.644
+0.63%
$ 547,400 $ 768
Nov 25, 5 AM $ 0.64
+0.00%
$ 544,000 $ 758