AiMalls Historical Data

AIT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.64
+0.00%
$ 544,000 $ 764
Nov 25, 3 AM $ 0.64
+0.00%
$ 544,000 $ 726
Nov 25, 2 AM $ 0.64
+0.00%
$ 544,000 $ 726
Nov 25, 1 AM $ 0.64
-2.88%
$ 544,000 $ 783
Nov 25, 12 AM $ 0.659
-1.35%
$ 560,150 $ 1,112
Nov 24, 11 PM $ 0.668
+0.00%
$ 567,800 $ 1,049
Nov 24, 10 PM $ 0.668
+0.60%
$ 567,800 $ 1,052
Nov 24, 9 PM $ 0.664
+0.30%
$ 564,400 $ 1,071
Nov 24, 8 PM $ 0.662
+0.46%
$ 562,700 $ 1,777
Nov 24, 7 PM $ 0.659
+0.61%
$ 560,150 $ 1,767
Nov 24, 6 PM $ 0.655
+1.08%
$ 556,750 $ 1,754
Nov 24, 5 PM $ 0.648
+0.78%
$ 550,800 $ 1,752
Nov 24, 4 PM $ 0.643
+0.00%
$ 546,550 $ 1,756
Nov 24, 3 PM $ 0.643
+0.00%
$ 546,550 $ 1,861
Nov 24, 2 PM $ 0.643
+0.00%
$ 546,550 $ 1,873
Nov 24, 1 PM $ 0.643
-0.62%
$ 546,550 $ 1,873
Nov 24, 12 PM $ 0.647
+1.73%
$ 549,950 $ 2,290
Nov 24, 11 AM $ 0.636
+0.00%
$ 540,600 $ 2,155
Nov 24, 10 AM $ 0.636
+0.63%
$ 540,600 $ 2,173
Nov 24, 9 AM $ 0.632
-1.71%
$ 537,200 $ 2,254
Nov 24, 8 AM $ 0.643
-1.23%
$ 546,550 $ 2,207
Nov 24, 7 AM $ 0.651
+0.00%
$ 553,350 $ 2,286
Nov 24, 6 AM $ 0.651
+0.00%
$ 553,350 $ 2,286
Nov 24, 5 AM $ 0.651
+1.24%
$ 553,350 $ 2,286
Nov 24, 4 AM $ 0.643
+1.74%
$ 546,550 $ 2,280
Nov 24, 3 AM $ 0.632
+0.00%
$ 537,200 $ 2,250
Nov 24, 2 AM $ 0.632
-1.10%
$ 537,200 $ 2,309
Nov 24, 1 AM $ 0.639
-0.78%
$ 543,150 $ 2,266
Nov 24, 12 AM $ 0.644
+0.00%
$ 547,400 $ 1,928
Nov 23, 11 PM $ 0.644
-0.46%
$ 547,400 $ 1,928
Nov 23, 10 PM $ 0.647
-1.82%
$ 549,950 $ 1,926
Nov 23, 9 PM $ 0.659
+5.95%
$ 560,150 $ 1,871
Nov 23, 8 PM $ 0.622
+0.00%
$ 528,700 $ 1,132
Nov 23, 7 PM $ 0.622
+0.65%
$ 528,700 $ 1,167
Nov 23, 6 PM $ 0.618
+0.16%
$ 525,300 $ 1,151
Nov 23, 5 PM $ 0.617
+0.00%
$ 524,450 $ 1,150
Nov 23, 4 PM $ 0.621
+0.65%
$ 527,850 $ 1,060
Nov 23, 3 PM $ 0.617
-2.37%
$ 524,450 $ 955
Nov 23, 2 PM $ 0.632
+0.00%
$ 537,200 $ 944
Nov 23, 1 PM $ 0.695
+11.92%
$ 590,750 $ 677
Nov 23, 12 PM $ 0.621
+0.65%
$ 527,850 $ 411
Nov 23, 11 AM $ 0.617
-2.37%
$ 524,450 $ 410
Nov 23, 10 AM $ 0.632
+2.43%
$ 537,200 $ 392
Nov 23, 9 AM $ 0.617
+0.00%
$ 524,450 $ 351
Nov 23, 8 AM $ 0.617
+0.00%
$ 524,450 $ 353
Nov 23, 7 AM $ 0.617
+0.00%
$ 524,450 $ 229
Nov 23, 6 AM $ 0.617
+0.00%
$ 524,450 $ 229
Nov 23, 5 AM $ 0.617
+0.00%
$ 524,450 $ 229
Nov 23, 4 AM $ 0.617
+0.00%
$ 524,450 $ 230
Nov 23, 3 AM $ 0.617
+1.15%
$ 524,450 $ 230