AiMalls Historical Data

AIT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.61
+1.33%
$ 518,500 $ 172
Nov 23, 1 AM $ 0.602
+0.00%
$ 511,700 $ 158
Nov 23, 12 AM $ 0.602
+0.00%
$ 511,700 $ 147
Nov 22, 11 PM $ 0.602
+0.00%
$ 511,700 $ 147
Nov 22, 10 PM $ 0.602
+0.00%
$ 511,700 $ 161
Nov 22, 9 PM $ 0.602
-1.79%
$ 511,700 $ 152
Nov 22, 8 PM $ 0.613
+2.34%
$ 521,050 $ 251
Nov 22, 7 PM $ 0.599
+0.00%
$ 509,150 $ 216
Nov 22, 6 PM $ 0.599
+0.00%
$ 509,150 $ 219
Nov 22, 5 PM $ 0.599
-1.16%
$ 509,150 $ 293
Nov 22, 4 PM $ 0.606
+0.00%
$ 515,100 $ 296
Nov 22, 3 PM $ 0.606
+0.00%
$ 515,100 $ 300
Nov 22, 2 PM $ 0.606
+1.00%
$ 515,100 $ 310
Nov 22, 1 PM $ 0.6
+0.00%
$ 510,000 $ 347
Nov 22, 12 PM $ 0.6
+0.00%
$ 510,000 $ 363
Nov 22, 11 AM $ 0.6
+0.00%
$ 510,000 $ 821
Nov 22, 10 AM $ 0.6
-0.50%
$ 510,000 $ 919
Nov 22, 9 AM $ 0.603
+0.00%
$ 512,550 $ 878
Nov 22, 8 AM $ 0.603
-1.63%
$ 512,550 $ 982
Nov 22, 7 AM $ 0.613
+0.00%
$ 521,050 $ 987
Nov 22, 6 AM $ 0.613
+0.00%
$ 521,050 $ 1,330
Nov 22, 5 AM $ 0.613
-0.33%
$ 521,050 $ 1,330
Nov 22, 4 AM $ 0.615
+0.00%
$ 522,750 $ 1,356
Nov 22, 3 AM $ 0.615
+0.00%
$ 522,750 $ 1,356
Nov 22, 2 AM $ 0.615
+0.00%
$ 522,750 $ 1,356
Nov 22, 1 AM $ 0.615
+0.00%
$ 522,750 $ 1,369
Nov 22, 12 AM $ 0.615
+0.00%
$ 522,750 $ 1,369
Nov 21, 11 PM $ 0.615
+0.16%
$ 522,750 $ 1,369
Nov 21, 10 PM $ 0.614
-0.16%
$ 521,900 $ 1,370
Nov 21, 9 PM $ 0.615
+0.33%
$ 522,750 $ 1,369
Nov 21, 8 PM $ 0.613
+0.00%
$ 521,050 $ 1,263
Nov 21, 7 PM $ 0.613
+0.99%
$ 521,050 $ 2,176
Nov 21, 6 PM $ 0.607
-0.49%
$ 515,950 $ 2,942
Nov 21, 5 PM $ 0.61
-0.65%
$ 518,500 $ 2,868
Nov 21, 4 PM $ 0.614
+1.82%
$ 521,900 $ 2,883
Nov 21, 3 PM $ 0.603
-2.27%
$ 512,550 $ 2,894
Nov 21, 2 PM $ 0.617
-0.64%
$ 524,450 $ 2,916
Nov 21, 1 PM $ 0.621
+0.65%
$ 527,850 $ 2,841
Nov 21, 12 PM $ 0.617
+2.15%
$ 524,450 $ 2,963
Nov 21, 11 AM $ 0.604
+0.33%
$ 513,400 $ 2,944
Nov 21, 10 AM $ 0.602
+0.00%
$ 511,700 $ 2,783
Nov 21, 9 AM $ 0.602
-1.47%
$ 505,750 $ 2,787
Nov 21, 8 AM $ 0.611
-2.24%
$ 519,350 $ 2,683
Nov 21, 7 AM $ 0.625
-1.73%
$ 531,250 $ 2,673
Nov 21, 6 AM $ 0.636
+0.00%
$ 540,600 $ 2,331
Nov 21, 5 AM $ 0.636
-0.16%
$ 540,600 $ 2,341
Nov 21, 4 AM $ 0.637
+0.00%
$ 541,450 $ 2,313
Nov 21, 3 AM $ 0.637
+0.00%
$ 541,450 $ 2,313
Nov 21, 2 AM $ 0.637
-0.47%
$ 541,450 $ 2,320
Nov 21, 1 AM $ 0.64
+0.00%
$ 544,000 $ 2,310