AiMalls Historical Data

AIT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.64
+0.00%
$ 544,000 $ 2,310
Nov 20, 11 PM $ 0.64
-1.69%
$ 544,000 $ 2,311
Nov 20, 10 PM $ 0.651
+0.00%
$ 553,350 $ 2,297
Nov 20, 9 PM $ 0.651
+0.46%
$ 553,350 $ 2,468
Nov 20, 8 PM $ 0.648
-2.26%
$ 550,800 $ 3,420
Nov 20, 7 PM $ 0.663
-0.60%
$ 563,550 $ 3,465
Nov 20, 6 PM $ 0.667
+0.00%
$ 566,950 $ 2,696
Nov 20, 5 PM $ 0.667
-1.62%
$ 566,950 $ 2,711
Nov 20, 4 PM $ 0.678
-1.02%
$ 576,300 $ 2,697
Nov 20, 3 PM $ 0.685
-2.00%
$ 582,250 $ 2,691
Nov 20, 2 PM $ 0.699
+0.00%
$ 594,150 $ 2,661
Nov 20, 1 PM $ 0.699
+1.60%
$ 594,150 $ 2,703
Nov 20, 12 PM $ 0.688
-0.58%
$ 584,800 $ 2,566
Nov 20, 11 AM $ 0.692
+0.00%
$ 588,200 $ 2,190
Nov 20, 10 AM $ 0.692
-0.72%
$ 588,200 $ 2,207
Nov 20, 9 AM $ 0.697
+0.00%
$ 592,450 $ 2,203
Nov 20, 8 AM $ 0.697
+0.00%
$ 592,450 $ 2,402
Nov 20, 7 AM $ 0.697
+0.00%
$ 592,450 $ 2,421
Nov 20, 6 AM $ 0.697
+0.00%
$ 592,450 $ 2,478
Nov 20, 5 AM $ 0.697
-0.43%
$ 592,450 $ 2,492
Nov 20, 4 AM $ 0.7
+0.00%
$ 595,000 $ 2,501
Nov 20, 3 AM $ 0.7
+2.04%
$ 595,000 $ 2,514
Nov 20, 2 AM $ 0.686
+0.44%
$ 583,100 $ 2,507
Nov 20, 1 AM $ 0.683
+0.00%
$ 580,550 $ 2,506
Nov 20, 12 AM $ 0.683
-0.29%
$ 580,550 $ 2,507
Nov 19, 11 PM $ 0.685
-0.58%
$ 582,250 $ 2,510
Nov 19, 10 PM $ 0.689
+1.17%
$ 585,650 $ 2,509
Nov 19, 9 PM $ 0.681
+1.79%
$ 578,850 $ 2,338
Nov 19, 8 PM $ 0.67
+2.29%
$ 569,500 $ 1,382
Nov 19, 7 PM $ 0.655
+0.00%
$ 556,750 $ 425
Nov 19, 6 PM $ 0.655
-0.30%
$ 556,750 $ 425
Nov 19, 5 PM $ 0.657
-1.50%
$ 558,450 $ 424
Nov 19, 4 PM $ 0.667
-0.89%
$ 566,950 $ 631
Nov 19, 3 PM $ 0.673
+0.30%
$ 572,050 $ 649
Nov 19, 2 PM $ 0.671
-1.76%
$ 570,350 $ 675
Nov 19, 1 PM $ 0.683
+0.00%
$ 580,550 $ 632
Nov 19, 12 PM $ 0.683
+0.00%
$ 580,550 $ 703
Nov 19, 11 AM $ 0.683
-0.15%
$ 580,550 $ 748
Nov 19, 10 AM $ 0.684
+0.00%
$ 581,400 $ 851
Nov 19, 9 AM $ 0.684
+0.00%
$ 581,400 $ 851
Nov 19, 8 AM $ 0.684
-0.44%
$ 581,400 $ 656
Nov 19, 7 AM $ 0.687
+0.88%
$ 583,950 $ 637
Nov 19, 6 AM $ 0.681
+0.29%
$ 578,850 $ 580
Nov 19, 5 AM $ 0.679
-3.28%
$ 577,150 $ 556
Nov 19, 4 AM $ 0.702
+0.43%
$ 596,700 $ 547
Nov 19, 3 AM $ 0.699
+0.00%
$ 594,150 $ 584
Nov 19, 2 AM $ 0.699
+0.58%
$ 594,150 $ 628
Nov 19, 1 AM $ 0.695
+0.43%
$ 590,750 $ 627
Nov 19, 12 AM $ 0.692
-0.43%
$ 588,200 $ 719
Nov 18, 11 PM $ 0.695
+0.00%
$ 590,750 $ 832