AiMalls Historical Data

AIT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.695
+0.00%
$ 590,750 $ 832
Nov 18, 9 PM $ 0.695
+0.00%
$ 590,750 $ 839
Nov 18, 8 PM $ 0.695
+0.00%
$ 590,750 $ 839
Nov 18, 7 PM $ 0.695
+0.00%
$ 590,750 $ 839
Nov 18, 6 PM $ 0.695
+0.43%
$ 590,750 $ 843
Nov 18, 5 PM $ 0.692
-0.29%
$ 588,200 $ 834
Nov 18, 4 PM $ 0.694
+0.43%
$ 589,900 $ 634
Nov 18, 3 PM $ 0.691
+1.17%
$ 587,350 $ 608
Nov 18, 2 PM $ 0.683
+0.59%
$ 580,550 $ 582
Nov 18, 1 PM $ 0.679
-0.59%
$ 577,150 $ 654
Nov 18, 12 PM $ 0.683
-2.15%
$ 580,550 $ 1,066
Nov 18, 11 AM $ 0.698
+1.01%
$ 593,300 $ 1,053
Nov 18, 10 AM $ 0.691
+0.00%
$ 587,350 $ 938
Nov 18, 9 AM $ 0.691
+1.02%
$ 587,350 $ 947
Nov 18, 8 AM $ 0.684
+0.00%
$ 581,400 $ 1,078
Nov 18, 7 AM $ 0.684
+0.00%
$ 581,400 $ 1,090
Nov 18, 6 AM $ 0.684
+0.00%
$ 581,400 $ 1,090
Nov 18, 5 AM $ 0.684
+0.00%
$ 581,400 $ 1,097
Nov 18, 4 AM $ 0.684
+0.74%
$ 581,400 $ 1,097
Nov 18, 3 AM $ 0.679
+1.49%
$ 577,150 $ 1,047
Nov 18, 2 AM $ 0.669
+0.00%
$ 568,650 $ 1,322
Nov 18, 1 AM $ 0.669
-4.02%
$ 568,650 $ 1,322
Nov 18, 12 AM $ 0.679
+0.00%
$ 577,150 $ 1,235
Nov 17, 11 PM $ 0.679
+0.00%
$ 577,150 $ 1,185
Nov 17, 10 PM $ 0.679
-1.31%
$ 577,150 $ 1,253
Nov 17, 9 PM $ 0.688
+0.00%
$ 584,800 $ 1,453
Nov 17, 8 PM $ 0.688
+0.00%
$ 584,800 $ 1,453
Nov 17, 7 PM $ 0.688
-0.58%
$ 584,800 $ 1,466
Nov 17, 6 PM $ 0.692
+1.32%
$ 588,200 $ 1,462
Nov 17, 5 PM $ 0.683
-0.58%
$ 580,550 $ 1,459
Nov 17, 4 PM $ 0.687
-0.58%
$ 583,950 $ 1,467
Nov 17, 3 PM $ 0.691
+0.29%
$ 587,350 $ 1,493
Nov 17, 2 PM $ 0.689
+0.00%
$ 585,650 $ 1,499
Nov 17, 1 PM $ 0.689
-3.23%
$ 578,000 $ 1,527
Nov 17, 12 PM $ 0.712
-1.39%
$ 605,200 $ 1,139
Nov 17, 11 AM $ 0.722
+1.98%
$ 613,700 $ 1,180
Nov 17, 10 AM $ 0.708
-2.07%
$ 601,800 $ 1,434
Nov 17, 9 AM $ 0.723
+0.84%
$ 614,550 $ 1,495
Nov 17, 8 AM $ 0.717
-2.85%
$ 609,450 $ 1,362
Nov 17, 7 AM $ 0.738
+0.00%
$ 627,300 $ 1,349
Nov 17, 6 AM $ 0.738
+0.00%
$ 627,300 $ 1,349
Nov 17, 5 AM $ 0.738
+0.00%
$ 627,300 $ 1,348
Nov 17, 4 AM $ 0.738
+0.00%
$ 627,300 $ 1,433
Nov 17, 3 AM $ 0.738
+0.82%
$ 627,300 $ 2,386
Nov 17, 2 AM $ 0.732
+0.00%
$ 622,200 $ 2,066
Nov 17, 1 AM $ 0.732
+1.81%
$ 622,200 $ 2,115
Nov 17, 12 AM $ 0.719
-2.84%
$ 611,150 $ 2,370
Nov 16, 11 PM $ 0.74
+2.07%
$ 629,000 $ 2,313
Nov 16, 10 PM $ 0.725
-1.89%
$ 616,250 $ 2,294
Nov 16, 9 PM $ 0.739
+0.00%
$ 628,150 $ 2,089