AiMalls Historical Data

AIT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.739
+1.23%
$ 628,150 $ 2,158
Nov 16, 7 PM $ 0.73
+0.00%
$ 620,500 $ 2,242
Nov 16, 6 PM $ 0.73
+2.82%
$ 620,500 $ 2,252
Nov 16, 5 PM $ 0.71
-4.95%
$ 603,500 $ 2,285
Nov 16, 4 PM $ 0.747
+1.77%
$ 634,950 $ 2,262
Nov 16, 3 PM $ 0.734
-0.81%
$ 623,900 $ 2,235
Nov 16, 2 PM $ 0.74
-0.94%
$ 629,000 $ 2,232
Nov 16, 1 PM $ 0.747
-2.86%
$ 634,950 $ 2,181
Nov 16, 12 PM $ 0.769
+0.79%
$ 653,650 $ 2,089
Nov 16, 11 AM $ 0.763
-0.13%
$ 648,550 $ 2,031
Nov 16, 10 AM $ 0.764
-0.39%
$ 649,400 $ 1,797
Nov 16, 9 AM $ 0.767
-0.65%
$ 651,950 $ 21,423
Nov 16, 8 AM $ 0.772
+0.00%
$ 656,200 $ 21,707
Nov 16, 7 AM $ 0.772
+0.00%
$ 656,200 $ 21,707
Nov 16, 6 AM $ 0.772
+0.65%
$ 656,200 $ 21,875
Nov 16, 5 AM $ 0.767
+1.46%
$ 651,950 $ 22,415
Nov 16, 4 AM $ 0.756
-1.43%
$ 642,600 $ 22,634
Nov 16, 3 AM $ 0.767
+0.00%
$ 651,950 $ 22,301
Nov 16, 2 AM $ 0.767
-0.65%
$ 651,950 $ 22,336
Nov 16, 1 AM $ 0.772
-1.66%
$ 656,200 $ 22,813
Nov 16, 12 AM $ 0.785
+1.55%
$ 667,250 $ 22,580
Nov 15, 11 PM $ 0.773
+0.13%
$ 657,050 $ 22,571
Nov 15, 10 PM $ 0.772
+0.39%
$ 656,200 $ 22,649
Nov 15, 9 PM $ 0.769
+0.52%
$ 653,650 $ 22,698
Nov 15, 8 PM $ 0.765
-2.92%
$ 650,250 $ 22,880
Nov 15, 7 PM $ 0.788
+2.87%
$ 669,800 $ 22,783
Nov 15, 6 PM $ 0.766
-0.26%
$ 651,100 $ 22,788
Nov 15, 5 PM $ 0.768
-0.26%
$ 652,800 $ 22,752
Nov 15, 4 PM $ 0.77
+0.00%
$ 654,500 $ 22,763
Nov 15, 3 PM $ 0.77
-2.16%
$ 654,500 $ 22,821
Nov 15, 2 PM $ 0.787
+3.83%
$ 668,950 $ 22,908
Nov 15, 1 PM $ 0.758
+0.00%
$ 644,300 $ 23,834
Nov 15, 12 PM $ 0.757
+0.13%
$ 643,450 $ 23,834
Nov 15, 11 AM $ 0.759
-2.94%
$ 645,150 $ 23,840
Nov 15, 10 AM $ 0.782
+9.07%
$ 664,700 $ 23,835
Nov 15, 9 AM $ 0.717
-4.27%
$ 609,450 $ 4,140
Nov 15, 8 AM $ 0.749
+0.00%
$ 636,650 $ 3,854
Nov 15, 7 AM $ 0.749
+2.74%
$ 636,650 $ 3,855
Nov 15, 6 AM $ 0.729
+2.24%
$ 619,650 $ 3,692
Nov 15, 5 AM $ 0.713
+0.14%
$ 606,050 $ 3,159
Nov 15, 4 AM $ 0.712
+4.86%
$ 605,200 $ 2,874
Nov 15, 3 AM $ 0.679
-1.45%
$ 577,150 $ 2,397
Nov 15, 2 AM $ 0.689
-2.68%
$ 585,650 $ 2,402
Nov 15, 1 AM $ 0.708
+1.00%
$ 601,800 $ 1,916
Nov 15, 12 AM $ 0.701
+0.00%
$ 595,850 $ 1,888
Nov 14, 11 PM $ 0.701
-0.14%
$ 595,850 $ 1,906
Nov 14, 10 PM $ 0.702
+4.62%
$ 596,700 $ 1,814
Nov 14, 9 PM $ 0.671
-2.04%
$ 570,350 $ 1,814
Nov 14, 8 PM $ 0.685
+0.00%
$ 582,250 $ 1,642
Nov 14, 7 PM $ 0.685
-1.58%
$ 582,250 $ 2,535