AiMalls Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.792
+1.82%
$ 673,071 $ 2,696
Jul 12, 2025 $ 0.777
-2.75%
$ 660,450 $ 7,327
Jul 11, 2025 $ 0.799
+4.68%
$ 679,141 $ 6,237
Jul 10, 2025 $ 0.77
+0.18%
$ 655,095 $ 1,846
Jul 9, 2025 $ 0.769
+1.54%
$ 653,365 $ 1,740
Jul 8, 2025 $ 0.757
-2.53%
$ 643,452 $ 1,940
Jul 7, 2025 $ 0.778
-3.77%
$ 660,884 $ 4,660
Jul 6, 2025 $ 0.808
-0.62%
$ 686,800 $ 82
Jul 5, 2025 $ 0.813
-1.69%
$ 691,050 $ 564
Jul 4, 2025 $ 0.827
+0.61%
$ 702,950 $ 1,171
Jul 3, 2025 $ 0.822
+0.98%
$ 698,700 $ 319
Jul 2, 2025 $ 0.814
+0.99%
$ 691,900 $ 1,420
Jul 1, 2025 $ 0.805
-1.35%
$ 685,100 $ 958
Jun 30, 2025 $ 0.816
-1.33%
$ 693,600 $ 908
Jun 29, 2025 $ 0.827
+1.97%
$ 702,950 $ 1,099
Jun 28, 2025 $ 0.811
+2.79%
$ 689,350 $ 2,346
Jun 27, 2025 $ 0.789
+0.25%
$ 670,650 $ 1,375
Jun 26, 2025 $ 0.787
-4.37%
$ 668,950 $ 1,477
Jun 25, 2025 $ 0.823
+0.86%
$ 699,550 $ 926
Jun 24, 2025 $ 0.816
-2.39%
$ 693,600 $ 2,134
Jun 23, 2025 $ 0.836
-4.13%
$ 710,600 $ 4,350
Jun 22, 2025 $ 0.872
-8.31%
$ 741,200 $ 6,467
Jun 21, 2025 $ 0.951
-0.31%
$ 808,350 $ 1,332
Jun 20, 2025 $ 0.949
-2.57%
$ 806,650 $ 5,806
Jun 19, 2025 $ 0.928
-1.90%
$ 788,800 $ 3,331
Jun 18, 2025 $ 0.946
-0.94%
$ 804,100 $ 1,021
Jun 17, 2025 $ 0.955
-2.35%
$ 811,750 $ 1,896
Jun 16, 2025 $ 0.978
+0.62%
$ 831,300 $ 3,862
Jun 15, 2025 $ 0.972
+8.00%
$ 826,200 $ 2,507
Jun 14, 2025 $ 0.9
-1.42%
$ 765,000 $ 516
Jun 13, 2025 $ 0.923
-1.60%
$ 784,550 $ 2,580
Jun 12, 2025 $ 0.938
-0.74%
$ 797,300 $ 2,072
Jun 11, 2025 $ 0.945
-0.94%
$ 803,250 $ 3,828
Jun 10, 2025 $ 0.954
-1.24%
$ 810,900 $ 1,165
Jun 9, 2025 $ 0.966
+2.55%
$ 821,100 $ 588
Jun 8, 2025 $ 0.942
-3.19%
$ 800,700 $ 3,820
Jun 7, 2025 $ 0.973
+7.99%
$ 827,050 $ 3,440
Jun 6, 2025 $ 0.901
-0.11%
$ 765,850 $ 1,815
Jun 5, 2025 $ 0.902
-5.05%
$ 766,700 $ 973
Jun 4, 2025 $ 0.95
+0.64%
$ 807,500 $ 1,718
Jun 3, 2025 $ 0.944
-0.53%
$ 802,400 $ 1,079
Jun 2, 2025 $ 0.949
+3.94%
$ 806,650 $ 1,675
Jun 1, 2025 $ 0.913
-0.87%
$ 776,050 $ 2,383
May 31, 2025 $ 0.921
-2.02%
$ 782,850 $ 2,981
May 30, 2025 $ 0.94
-3.69%
$ 799,000 $ 2,409
May 29, 2025 $ 0.976
-0.31%
$ 829,600 $ 918
May 28, 2025 $ 0.979
-0.51%
$ 832,150 $ 3,840
May 27, 2025 $ 0.984
-3.43%
$ 836,400 $ 3,155
May 26, 2025 $ 1.02
+3.66%
$ 866,150 $ 3,440
May 25, 2025 $ 0.983
+7.90%
$ 835,550 $ 2,695