Coinranking
AiMalls Historical Data
AIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2025 | $0.792 | +1.82% | ||
| Jul 12, 2025 | $0.777 | -2.75% | ||
| Jul 11, 2025 | $0.799 | +4.68% | ||
| Jul 10, 2025 | $0.77 | +0.18% | ||
| Jul 9, 2025 | $0.769 | +1.54% | ||
| Jul 8, 2025 | $0.757 | -2.53% | ||
| Jul 7, 2025 | $0.778 | -3.77% | ||
| Jul 6, 2025 | $0.808 | -0.62% | ||
| Jul 5, 2025 | $0.813 | -1.69% | ||
| Jul 4, 2025 | $0.827 | +0.61% | ||
| Jul 3, 2025 | $0.822 | +0.98% | ||
| Jul 2, 2025 | $0.814 | +0.99% | ||
| Jul 1, 2025 | $0.805 | -1.35% | ||
| Jun 30, 2025 | $0.816 | -1.33% | ||
| Jun 29, 2025 | $0.827 | +1.97% | ||
| Jun 28, 2025 | $0.811 | +2.79% | ||
| Jun 27, 2025 | $0.789 | +0.25% | ||
| Jun 26, 2025 | $0.787 | -4.37% | ||
| Jun 25, 2025 | $0.823 | +0.86% | ||
| Jun 24, 2025 | $0.816 | -2.39% | ||
| Jun 23, 2025 | $0.836 | -4.13% | ||
| Jun 22, 2025 | $0.872 | -8.31% | ||
| Jun 21, 2025 | $0.951 | -0.31% | ||
| Jun 20, 2025 | $0.949 | -2.57% | ||
| Jun 19, 2025 | $0.928 | -1.90% | ||
| Jun 18, 2025 | $0.946 | -0.94% | ||
| Jun 17, 2025 | $0.955 | -2.35% | ||
| Jun 16, 2025 | $0.978 | +0.62% | ||
| Jun 15, 2025 | $0.972 | +8.00% | ||
| Jun 14, 2025 | $0.9 | -1.42% | ||
| Jun 13, 2025 | $0.923 | -1.60% | ||
| Jun 12, 2025 | $0.938 | -0.74% | ||
| Jun 11, 2025 | $0.945 | -0.94% | ||
| Jun 10, 2025 | $0.954 | -1.24% | ||
| Jun 9, 2025 | $0.966 | +2.55% | ||
| Jun 8, 2025 | $0.942 | -3.19% | ||
| Jun 7, 2025 | $0.973 | +7.99% | ||
| Jun 6, 2025 | $0.901 | -0.11% | ||
| Jun 5, 2025 | $0.902 | -5.05% | ||
| Jun 4, 2025 | $0.95 | +0.64% | ||
| Jun 3, 2025 | $0.944 | -0.53% | ||
| Jun 2, 2025 | $0.949 | +3.94% | ||
| Jun 1, 2025 | $0.913 | -0.87% | ||
| May 31, 2025 | $0.921 | -2.02% | ||
| May 30, 2025 | $0.94 | -3.69% | ||
| May 29, 2025 | $0.976 | -0.31% | ||
| May 28, 2025 | $0.979 | -0.51% | ||
| May 27, 2025 | $0.984 | -3.43% | ||
| May 26, 2025 | $1.02 | +3.66% | ||
| May 25, 2025 | $0.983 | +7.90% | ||