AiMalls Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.189
+0.00%
$ 160,650 $ 160
Mar 8, 10 PM $ 0.189
-0.63%
$ 160,650 $ 160
Mar 8, 9 PM $ 0.19
+0.85%
$ 161,670 $ 159
Mar 8, 8 PM $ 0.189
+0.00%
$ 160,310 $ 23
Mar 8, 7 PM $ 0.189
+0.00%
$ 160,310 $ 23
Mar 8, 6 PM $ 0.189
+0.00%
$ 160,310 $ 23
Mar 8, 5 PM $ 0.189
+0.00%
$ 160,310 $ 23
Mar 8, 4 PM $ 0.189
+0.00%
$ 160,310 $ 23
Mar 8, 3 PM $ 0.189
+0.00%
$ 160,310 $ 23
Mar 8, 2 PM $ 0.189
-0.89%
$ 160,310 $ 23
Mar 8, 1 PM $ 0.19
+0.00%
$ 161,755 $ 22
Mar 8, 12 PM $ 0.19
+0.00%
$ 161,755 $ 22
Mar 8, 11 AM $ 0.19
+1.66%
$ 161,755 $ 22
Mar 8, 10 AM $ 0.187
+0.00%
$ 159,120 $ 12
Mar 8, 9 AM $ 0.187
+0.70%
$ 159,120 $ 12
Mar 8, 8 AM $ 0.186
-1.43%
$ 158,015 $ 18
Mar 8, 7 AM $ 0.189
+0.00%
$ 160,310 $ 17
Mar 8, 6 AM $ 0.189
+0.00%
$ 160,310 $ 18
Mar 8, 5 AM $ 0.189
+1.45%
$ 160,310 $ 18
Mar 8, 4 AM $ 0.186
+0.00%
$ 158,015 $ 28
Mar 8, 3 AM $ 0.186
-2.21%
$ 158,015 $ 30
Mar 8, 2 AM $ 0.19
+0.00%
$ 161,585 $ 22
Mar 8, 1 AM $ 0.19
+0.00%
$ 161,585 $ 22
Mar 8, 12 AM $ 0.19
+0.00%
$ 161,585 $ 22
Mar 7, 11 PM $ 0.19
+0.00%
$ 161,585 $ 22
Mar 7, 10 PM $ 0.19
+0.00%
$ 161,585 $ 23
Mar 7, 9 PM $ 0.19
+0.00%
$ 161,585 $ 23
Mar 7, 8 PM $ 0.19
+0.00%
$ 161,585 $ 23
Mar 7, 7 PM $ 0.19
+0.00%
$ 161,585 $ 23
Mar 7, 6 PM $ 0.19
+0.00%
$ 161,585 $ 23
Mar 7, 5 PM $ 0.19
+0.00%
$ 161,585 $ 23
Mar 7, 4 PM $ 0.19
+0.00%
$ 161,585 $ 23
Mar 7, 3 PM $ 0.19
+0.00%
$ 161,585 $ 66
Mar 7, 2 PM $ 0.19
+0.00%
$ 161,585 $ 66
Mar 7, 1 PM $ 0.19
+0.00%
$ 161,585 $ 66
Mar 7, 12 PM $ 0.19
+0.00%
$ 161,585 $ 66
Mar 7, 11 AM $ 0.19
+0.00%
$ 161,585 $ 66
Mar 7, 10 AM $ 0.19
+0.00%
$ 161,585 $ 66
Mar 7, 9 AM $ 0.19
-1.35%
$ 161,585 $ 132
Mar 7, 8 AM $ 0.193
+0.00%
$ 163,795 $ 134
Mar 7, 7 AM $ 0.193
+0.00%
$ 163,795 $ 134
Mar 7, 6 AM $ 0.195
+0.00%
$ 165,665 $ 136
Mar 7, 5 AM $ 0.195
+1.40%
$ 165,665 $ 136
Mar 7, 4 AM $ 0.192
+0.79%
$ 163,370 $ 124
Mar 7, 3 AM $ 0.191
+0.00%
$ 162,095 $ 123
Mar 7, 2 AM $ 0.191
+0.00%
$ 162,095 $ 143
Mar 7, 1 AM $ 0.191
+0.00%
$ 162,095 $ 143
Mar 7, 12 AM $ 0.191
+0.00%
$ 162,095 $ 143
Mar 6, 11 PM $ 0.191
+0.32%
$ 162,095 $ 143
Mar 6, 10 PM $ 0.19
+0.00%
$ 161,585 $ 142