AiMalls Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.194
+0.00%
$164,560 $83
Mar 10, 10 PM $0.194
+0.00%
$164,560 $83
Mar 10, 9 PM $0.194
+0.00%
$164,560 $83
Mar 10, 8 PM $0.194
+0.00%
$164,560 $83
Mar 10, 7 PM $0.194
+0.00%
$164,560 $83
Mar 10, 6 PM $0.194
+0.00%
$164,560 $83
Mar 10, 5 PM $0.194
+0.00%
$164,560 $83
Mar 10, 4 PM $0.194
+0.00%
$164,560 $178
Mar 10, 3 PM $0.194
+0.00%
$164,560 $178
Mar 10, 2 PM $0.194
+0.00%
$164,560 $183
Mar 10, 1 PM $0.194
+0.26%
$164,560 $145
Mar 10, 12 PM $0.193
+0.05%
$164,135 $193
Mar 10, 11 AM $0.193
+0.00%
$164,050 $176
Mar 10, 10 AM $0.193
+0.00%
$164,050 $176
Mar 10, 9 AM $0.193
-0.05%
$164,050 $176
Mar 10, 8 AM $0.193
+0.00%
$164,135 $171
Mar 10, 7 AM $0.193
+0.73%
$164,135 $171
Mar 10, 6 AM $0.192
-0.16%
$162,945 $170
Mar 10, 5 AM $0.192
+0.00%
$163,200 $154
Mar 10, 4 AM $0.192
+0.00%
$163,200 $154
Mar 10, 3 AM $0.192
+0.00%
$163,200 $154
Mar 10, 2 AM $0.192
+0.79%
$163,200 $156
Mar 10, 1 AM $0.191
+0.00%
$161,925 $154
Mar 10, 12 AM $0.191
+0.00%
$161,925 $154
Mar 9, 11 PM $0.191
+0.00%
$161,925 $154
Mar 9, 10 PM $0.191
+0.00%
$161,925 $154
Mar 9, 9 PM $0.191
+0.00%
$161,925 $156
Mar 9, 8 PM $0.191
+0.00%
$161,925 $292
Mar 9, 7 PM $0.191
+0.00%
$161,925 $292
Mar 9, 6 PM $0.191
+0.00%
$161,925 $292
Mar 9, 5 PM $0.191
-1.04%
$161,925 $292
Mar 9, 4 PM $0.193
+0.00%
$163,625 $197
Mar 9, 3 PM $0.193
-1.03%
$163,625 $197
Mar 9, 2 PM $0.195
-2.26%
$165,325 $192
Mar 9, 1 PM $0.199
+5.29%
$169,150 $191
Mar 9, 12 PM $0.189
+0.00%
$160,650 $140
Mar 9, 11 AM $0.189
+0.00%
$160,650 $140
Mar 9, 10 AM $0.189
+0.00%
$160,650 $149
Mar 9, 9 AM $0.189
+0.00%
$160,650 $149
Mar 9, 8 AM $0.189
+0.00%
$160,650 $151
Mar 9, 7 AM $0.189
+0.00%
$160,650 $152
Mar 9, 6 AM $0.189
+0.00%
$160,650 $152
Mar 9, 5 AM $0.189
+0.00%
$160,650 $152
Mar 9, 4 AM $0.189
+0.00%
$160,650 $154
Mar 9, 3 AM $0.189
+0.00%
$160,650 $154
Mar 9, 2 AM $0.189
+0.00%
$160,650 $160
Mar 9, 1 AM $0.189
+0.00%
$160,650 $160
Mar 9, 12 AM $0.189
+0.00%
$160,650 $160
Mar 8, 11 PM $0.189
+0.00%
$160,650 $160
Mar 8, 10 PM $0.189
-0.63%
$160,650 $160