AiMalls Historical Data

AIT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.696
+0.00%
$ 591,600 $ 2,529
Nov 14, 5 PM $ 0.696
+1.16%
$ 591,600 $ 2,561
Nov 14, 4 PM $ 0.688
+0.15%
$ 584,800 $ 2,591
Nov 14, 3 PM $ 0.687
-2.41%
$ 583,950 $ 2,532
Nov 14, 2 PM $ 0.704
+6.02%
$ 598,400 $ 2,520
Nov 14, 1 PM $ 0.664
+0.00%
$ 564,400 $ 1,469
Nov 14, 12 PM $ 0.66
-0.60%
$ 561,000 $ 1,468
Nov 14, 11 AM $ 0.664
-2.50%
$ 564,400 $ 1,446
Nov 14, 10 AM $ 0.681
+0.00%
$ 578,850 $ 1,445
Nov 14, 9 AM $ 0.681
+0.00%
$ 578,850 $ 1,503
Nov 14, 8 AM $ 0.681
+0.59%
$ 578,850 $ 1,503
Nov 14, 7 AM $ 0.677
+0.00%
$ 575,450 $ 1,501
Nov 14, 6 AM $ 0.677
-1.60%
$ 575,450 $ 1,501
Nov 14, 5 AM $ 0.688
+1.03%
$ 584,800 $ 1,483
Nov 14, 4 AM $ 0.681
+0.89%
$ 578,850 $ 1,467
Nov 14, 3 AM $ 0.675
-0.88%
$ 573,750 $ 1,473
Nov 14, 2 AM $ 0.681
+0.15%
$ 578,850 $ 1,442
Nov 14, 1 AM $ 0.68
+0.00%
$ 578,000 $ 1,461
Nov 14, 12 AM $ 0.68
+0.00%
$ 578,000 $ 1,461
Nov 13, 11 PM $ 0.68
+0.00%
$ 578,000 $ 1,443
Nov 13, 10 PM $ 0.68
+1.80%
$ 578,000 $ 1,438
Nov 13, 9 PM $ 0.668
+2.30%
$ 567,800 $ 1,431
Nov 13, 8 PM $ 0.653
-0.61%
$ 555,050 $ 1,351
Nov 13, 7 PM $ 0.657
-0.90%
$ 558,450 $ 457
Nov 13, 6 PM $ 0.663
-1.92%
$ 563,550 $ 449
Nov 13, 5 PM $ 0.676
-0.59%
$ 574,600 $ 429
Nov 13, 4 PM $ 0.68
+0.00%
$ 578,000 $ 385
Nov 13, 3 PM $ 0.68
-0.15%
$ 578,000 $ 385
Nov 13, 2 PM $ 0.681
+0.15%
$ 578,850 $ 400
Nov 13, 1 PM $ 0.68
+0.00%
$ 578,000 $ 399
Nov 13, 12 PM $ 0.68
+0.00%
$ 578,000 $ 399
Nov 13, 11 AM $ 0.68
-0.44%
$ 578,000 $ 478
Nov 13, 10 AM $ 0.683
+0.00%
$ 580,550 $ 457
Nov 13, 9 AM $ 0.683
+0.00%
$ 580,550 $ 401
Nov 13, 8 AM $ 0.683
+0.00%
$ 580,550 $ 753
Nov 13, 7 AM $ 0.683
+0.00%
$ 580,550 $ 756
Nov 13, 6 AM $ 0.683
+0.00%
$ 580,550 $ 756
Nov 13, 5 AM $ 0.683
+0.00%
$ 580,550 $ 828
Nov 13, 4 AM $ 0.683
+0.29%
$ 580,550 $ 828
Nov 13, 3 AM $ 0.681
-1.02%
$ 578,850 $ 1,195
Nov 13, 2 AM $ 0.688
+0.29%
$ 584,800 $ 1,190
Nov 13, 1 AM $ 0.686
+0.00%
$ 583,100 $ 1,631
Nov 13, 12 AM $ 0.686
+0.00%
$ 583,100 $ 1,631
Nov 12, 11 PM $ 0.686
-0.15%
$ 583,100 $ 1,631
Nov 12, 10 PM $ 0.687
+2.38%
$ 583,950 $ 1,611
Nov 12, 9 PM $ 0.671
+0.00%
$ 570,350 $ 1,570
Nov 12, 8 PM $ 0.671
+0.00%
$ 570,350 $ 1,572
Nov 12, 7 PM $ 0.671
+0.00%
$ 570,350 $ 1,591
Nov 12, 6 PM $ 0.671
-1.47%
$ 570,350 $ 1,591
Nov 12, 5 PM $ 0.681
+0.00%
$ 578,850 $ 3,020