AiMalls Historical Data

AIT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.681
+0.00%
$ 578,850 $ 3,023
Nov 12, 3 PM $ 0.681
-1.45%
$ 578,850 $ 3,049
Nov 12, 2 PM $ 0.691
+0.00%
$ 587,350 $ 3,033
Nov 12, 1 PM $ 0.691
+0.00%
$ 587,350 $ 3,568
Nov 12, 12 PM $ 0.691
+1.17%
$ 587,350 $ 3,568
Nov 12, 11 AM $ 0.683
+0.00%
$ 580,550 $ 3,489
Nov 12, 10 AM $ 0.683
+0.59%
$ 580,550 $ 3,489
Nov 12, 9 AM $ 0.679
-2.44%
$ 577,150 $ 3,487
Nov 12, 8 AM $ 0.696
-0.57%
$ 591,600 $ 3,688
Nov 12, 7 AM $ 0.7
+0.00%
$ 595,000 $ 3,747
Nov 12, 6 AM $ 0.7
+1.30%
$ 595,000 $ 3,763
Nov 12, 5 AM $ 0.691
-0.14%
$ 587,350 $ 3,699
Nov 12, 4 AM $ 0.692
+1.91%
$ 588,200 $ 3,698
Nov 12, 3 AM $ 0.679
+1.34%
$ 577,150 $ 3,183
Nov 12, 2 AM $ 0.67
-0.15%
$ 569,500 $ 3,179
Nov 12, 1 AM $ 0.671
+0.00%
$ 570,350 $ 2,678
Nov 12, 12 AM $ 0.671
+0.00%
$ 570,350 $ 2,696
Nov 11, 11 PM $ 0.671
-1.32%
$ 570,350 $ 2,696
Nov 11, 10 PM $ 0.68
-0.44%
$ 578,000 $ 2,685
Nov 11, 9 PM $ 0.683
-0.73%
$ 580,550 $ 2,776
Nov 11, 8 PM $ 0.688
+2.53%
$ 584,800 $ 2,775
Nov 11, 7 PM $ 0.671
+0.00%
$ 570,350 $ 2,756
Nov 11, 6 PM $ 0.671
-5.23%
$ 570,350 $ 2,757
Nov 11, 5 PM $ 0.708
+0.00%
$ 601,800 $ 1,320
Nov 11, 4 PM $ 0.708
-1.12%
$ 601,800 $ 1,492
Nov 11, 3 PM $ 0.716
+0.70%
$ 608,600 $ 1,473
Nov 11, 2 PM $ 0.711
-0.70%
$ 604,350 $ 1,581
Nov 11, 1 PM $ 0.716
+0.00%
$ 608,600 $ 1,331
Nov 11, 12 PM $ 0.716
+0.00%
$ 608,600 $ 2,242
Nov 11, 11 AM $ 0.716
+0.00%
$ 608,600 $ 2,242
Nov 11, 10 AM $ 0.716
+0.00%
$ 608,600 $ 2,242
Nov 11, 9 AM $ 0.716
+2.29%
$ 608,600 $ 2,842
Nov 11, 8 AM $ 0.7
-3.71%
$ 595,000 $ 2,301
Nov 11, 7 AM $ 0.727
+0.28%
$ 617,950 $ 2,239
Nov 11, 6 AM $ 0.729
-0.95%
$ 612,000 $ 2,225
Nov 11, 5 AM $ 0.736
+0.00%
$ 625,600 $ 2,216
Nov 11, 4 AM $ 0.736
-0.14%
$ 625,600 $ 2,227
Nov 11, 3 AM $ 0.737
+0.00%
$ 626,450 $ 2,225
Nov 11, 2 AM $ 0.737
+0.00%
$ 626,450 $ 2,225
Nov 11, 1 AM $ 0.737
+1.66%
$ 626,450 $ 2,268
Nov 11, 12 AM $ 0.725
+0.00%
$ 616,250 $ 2,257
Nov 10, 11 PM $ 0.725
+0.00%
$ 616,250 $ 2,257
Nov 10, 10 PM $ 0.725
+0.00%
$ 616,250 $ 2,257
Nov 10, 9 PM $ 0.725
-0.55%
$ 616,250 $ 2,165
Nov 10, 8 PM $ 0.729
+0.00%
$ 619,650 $ 2,163
Nov 10, 7 PM $ 0.729
-0.68%
$ 619,650 $ 2,173
Nov 10, 6 PM $ 0.734
-0.54%
$ 623,900 $ 2,172
Nov 10, 5 PM $ 0.738
+1.79%
$ 627,300 $ 2,173
Nov 10, 4 PM $ 0.725
-0.68%
$ 616,250 $ 1,997
Nov 10, 3 PM $ 0.73
-0.27%
$ 620,500 $ 1,992