AiMalls Historical Data

AIT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.732
+0.00%
$ 622,200 $ 1,883
Nov 10, 1 PM $ 0.732
-2.53%
$ 622,200 $ 1,926
Nov 10, 12 PM $ 0.751
+0.00%
$ 638,350 $ 1,015
Nov 10, 11 AM $ 0.751
+0.00%
$ 638,350 $ 1,015
Nov 10, 10 AM $ 0.751
+0.40%
$ 638,350 $ 1,022
Nov 10, 9 AM $ 0.753
+1.07%
$ 640,050 $ 591
Nov 10, 8 AM $ 0.745
+0.00%
$ 633,250 $ 579
Nov 10, 7 AM $ 0.745
+0.00%
$ 633,250 $ 591
Nov 10, 6 AM $ 0.745
+0.00%
$ 633,250 $ 600
Nov 10, 5 AM $ 0.745
-1.06%
$ 633,250 $ 600
Nov 10, 4 AM $ 0.753
+0.00%
$ 640,050 $ 758
Nov 10, 3 AM $ 0.753
+0.00%
$ 640,050 $ 758
Nov 10, 2 AM $ 0.753
+1.89%
$ 640,050 $ 821
Nov 10, 1 AM $ 0.739
+0.68%
$ 628,150 $ 1,053
Nov 10, 12 AM $ 0.734
+0.00%
$ 623,900 $ 1,048
Nov 9, 11 PM $ 0.734
+0.00%
$ 623,900 $ 1,433
Nov 9, 10 PM $ 0.734
+0.00%
$ 623,900 $ 1,433
Nov 9, 9 PM $ 0.734
+0.00%
$ 623,900 $ 1,436
Nov 9, 8 PM $ 0.747
-0.66%
$ 634,950 $ 1,441
Nov 9, 7 PM $ 0.752
+0.00%
$ 639,200 $ 1,433
Nov 9, 6 PM $ 0.752
-1.05%
$ 639,200 $ 1,433
Nov 9, 5 PM $ 0.76
+0.00%
$ 646,000 $ 1,485
Nov 9, 4 PM $ 0.76
-0.13%
$ 646,000 $ 1,512
Nov 9, 3 PM $ 0.761
+0.00%
$ 646,850 $ 1,517
Nov 9, 2 PM $ 0.761
+3.12%
$ 646,850 $ 1,547
Nov 9, 1 PM $ 0.738
+0.00%
$ 627,300 $ 1,218
Nov 9, 12 PM $ 0.738
+0.00%
$ 627,300 $ 1,218
Nov 9, 11 AM $ 0.738
+0.00%
$ 627,300 $ 1,248
Nov 9, 10 AM $ 0.734
-2.39%
$ 623,900 $ 1,368
Nov 9, 9 AM $ 0.752
+0.00%
$ 639,200 $ 1,208
Nov 9, 8 AM $ 0.752
-0.53%
$ 639,200 $ 1,235
Nov 9, 7 AM $ 0.756
-0.53%
$ 642,600 $ 1,254
Nov 9, 6 AM $ 0.76
+0.00%
$ 646,000 $ 1,475
Nov 9, 5 AM $ 0.76
+0.00%
$ 646,000 $ 1,527
Nov 9, 4 AM $ 0.76
+0.00%
$ 646,000 $ 1,469
Nov 9, 3 AM $ 0.76
+0.66%
$ 646,000 $ 1,469
Nov 9, 2 AM $ 0.755
+0.27%
$ 641,750 $ 1,406
Nov 9, 1 AM $ 0.753
+0.00%
$ 640,050 $ 1,131
Nov 9, 12 AM $ 0.753
-0.79%
$ 640,050 $ 1,329
Nov 8, 11 PM $ 0.759
+0.00%
$ 645,150 $ 959
Nov 8, 10 PM $ 0.759
+1.34%
$ 645,150 $ 959
Nov 8, 9 PM $ 0.749
-0.66%
$ 636,650 $ 956
Nov 8, 8 PM $ 0.754
+0.00%
$ 640,900 $ 951
Nov 8, 7 PM $ 0.754
+0.00%
$ 640,900 $ 1,130
Nov 8, 6 PM $ 0.754
-1.82%
$ 640,900 $ 1,130
Nov 8, 5 PM $ 0.768
+0.00%
$ 652,800 $ 1,076
Nov 8, 4 PM $ 0.768
+1.99%
$ 652,800 $ 1,082
Nov 8, 3 PM $ 0.753
-0.53%
$ 640,050 $ 1,771
Nov 8, 2 PM $ 0.757
+0.00%
$ 643,450 $ 1,790
Nov 8, 1 PM $ 0.757
+0.00%
$ 643,450 $ 1,879