AiMalls Historical Data

AIT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.757
-4.30%
$ 643,450 $ 1,958
Nov 8, 11 AM $ 0.791
+3.81%
$ 672,350 $ 1,955
Nov 8, 10 AM $ 0.762
+0.66%
$ 647,700 $ 1,844
Nov 8, 9 AM $ 0.757
-2.45%
$ 643,450 $ 1,859
Nov 8, 8 AM $ 0.776
+2.51%
$ 659,600 $ 1,934
Nov 8, 7 AM $ 0.757
-1.94%
$ 643,450 $ 1,919
Nov 8, 6 AM $ 0.772
+2.39%
$ 656,200 $ 1,729
Nov 8, 5 AM $ 0.79
+2.33%
$ 671,500 $ 1,914
Nov 8, 4 AM $ 0.772
+0.00%
$ 656,200 $ 1,824
Nov 8, 3 AM $ 0.772
+0.00%
$ 656,200 $ 1,830
Nov 8, 2 AM $ 0.772
+0.00%
$ 656,200 $ 1,853
Nov 8, 1 AM $ 0.772
+0.39%
$ 656,200 $ 1,859
Nov 8, 12 AM $ 0.769
-0.26%
$ 653,650 $ 1,729
Nov 7, 11 PM $ 0.771
+0.00%
$ 655,350 $ 1,825
Nov 7, 10 PM $ 0.771
+0.00%
$ 655,350 $ 1,839
Nov 7, 9 PM $ 0.771
+0.26%
$ 655,350 $ 1,851
Nov 7, 8 PM $ 0.769
-0.26%
$ 653,650 $ 1,855
Nov 7, 7 PM $ 0.771
+0.00%
$ 655,350 $ 1,723
Nov 7, 6 PM $ 0.771
+0.00%
$ 655,350 $ 1,731
Nov 7, 5 PM $ 0.771
+1.18%
$ 655,350 $ 1,747
Nov 7, 4 PM $ 0.762
-0.39%
$ 647,700 $ 1,839
Nov 7, 3 PM $ 0.765
+0.00%
$ 650,250 $ 1,164
Nov 7, 2 PM $ 0.765
+0.00%
$ 650,250 $ 2,074
Nov 7, 1 PM $ 0.765
+1.46%
$ 650,250 $ 2,001
Nov 7, 12 PM $ 0.754
-0.40%
$ 640,900 $ 2,714
Nov 7, 11 AM $ 0.757
-1.69%
$ 643,450 $ 2,708
Nov 7, 10 AM $ 0.764
-1.42%
$ 649,400 $ 2,704
Nov 7, 9 AM $ 0.775
-0.26%
$ 658,750 $ 3,707
Nov 7, 8 AM $ 0.777
-1.40%
$ 660,450 $ 3,763
Nov 7, 7 AM $ 0.788
+1.55%
$ 669,800 $ 3,752
Nov 7, 6 AM $ 0.776
-1.77%
$ 659,600 $ 3,712
Nov 7, 5 AM $ 0.79
-2.35%
$ 671,500 $ 3,519
Nov 7, 4 AM $ 0.809
+1.63%
$ 687,650 $ 3,772
Nov 7, 3 AM $ 0.796
-0.87%
$ 676,600 $ 5,747
Nov 7, 2 AM $ 0.803
+2.29%
$ 682,550 $ 5,724
Nov 7, 1 AM $ 0.785
+0.38%
$ 667,250 $ 5,724
Nov 7, 12 AM $ 0.782
-2.62%
$ 664,700 $ 5,914
Nov 6, 11 PM $ 0.803
+1.01%
$ 682,550 $ 5,803
Nov 6, 10 PM $ 0.795
-1.12%
$ 675,750 $ 5,801
Nov 6, 9 PM $ 0.804
+2.55%
$ 683,400 $ 5,794
Nov 6, 8 PM $ 0.784
-1.38%
$ 666,400 $ 5,787
Nov 6, 7 PM $ 0.795
+1.92%
$ 675,750 $ 5,940
Nov 6, 6 PM $ 0.78
+0.00%
$ 663,000 $ 5,936
Nov 6, 5 PM $ 0.78
-4.06%
$ 663,000 $ 6,035
Nov 6, 4 PM $ 0.813
+2.01%
$ 691,050 $ 5,912
Nov 6, 3 PM $ 0.797
-4.78%
$ 677,450 $ 5,891
Nov 6, 2 PM $ 0.837
+0.84%
$ 711,450 $ 5,179
Nov 6, 1 PM $ 0.83
+2.60%
$ 705,500 $ 5,164
Nov 6, 12 PM $ 0.809
-1.34%
$ 687,650 $ 4,372
Nov 6, 11 AM $ 0.82
-0.24%
$ 697,000 $ 4,356