AiMalls Historical Data

AIT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.822
-0.36%
$ 698,700 $ 4,345
Nov 6, 9 AM $ 0.825
-0.12%
$ 701,250 $ 3,324
Nov 6, 8 AM $ 0.826
-2.71%
$ 702,100 $ 3,170
Nov 6, 7 AM $ 0.849
+0.00%
$ 721,650 $ 3,166
Nov 6, 6 AM $ 0.849
+3.16%
$ 721,650 $ 3,208
Nov 6, 5 AM $ 0.823
+1.11%
$ 699,550 $ 3,321
Nov 6, 4 AM $ 0.78
+8.33%
$ 663,000 $ 2,081
Nov 6, 3 AM $ 0.72
+0.00%
$ 612,000 $ 1,085
Nov 6, 2 AM $ 0.72
+0.00%
$ 612,000 $ 1,087
Nov 6, 1 AM $ 0.72
-0.14%
$ 612,000 $ 1,086
Nov 6, 12 AM $ 0.721
+0.00%
$ 612,850 $ 1,038
Nov 5, 11 PM $ 0.721
+0.00%
$ 612,850 $ 1,038
Nov 5, 10 PM $ 0.721
+0.00%
$ 612,850 $ 1,026
Nov 5, 9 PM $ 0.721
+0.00%
$ 612,850 $ 1,046
Nov 5, 8 PM $ 0.721
+1.12%
$ 612,850 $ 1,095
Nov 5, 7 PM $ 0.713
-2.06%
$ 606,050 $ 987
Nov 5, 6 PM $ 0.728
+1.68%
$ 618,800 $ 1,305
Nov 5, 5 PM $ 0.716
-3.37%
$ 608,600 $ 1,206
Nov 5, 4 PM $ 0.741
+0.00%
$ 629,850 $ 1,452
Nov 5, 3 PM $ 0.741
+4.96%
$ 629,850 $ 1,610
Nov 5, 2 PM $ 0.706
+0.00%
$ 600,100 $ 1,367
Nov 5, 1 PM $ 0.706
+0.00%
$ 600,100 $ 1,548
Nov 5, 12 PM $ 0.706
-0.42%
$ 600,100 $ 1,550
Nov 5, 11 AM $ 0.709
+0.00%
$ 602,650 $ 1,553
Nov 5, 10 AM $ 0.709
+1.14%
$ 602,650 $ 1,577
Nov 5, 9 AM $ 0.701
-0.57%
$ 595,850 $ 1,676
Nov 5, 8 AM $ 0.705
+0.00%
$ 599,250 $ 1,756
Nov 5, 7 AM $ 0.705
+1.29%
$ 599,250 $ 1,756
Nov 5, 6 AM $ 0.696
-1.97%
$ 591,600 $ 1,723
Nov 5, 5 AM $ 0.71
+4.11%
$ 603,500 $ 1,616
Nov 5, 4 AM $ 0.682
-2.71%
$ 579,700 $ 2,010
Nov 5, 3 AM $ 0.701
+0.57%
$ 595,850 $ 2,002
Nov 5, 2 AM $ 0.697
+1.90%
$ 592,450 $ 2,001
Nov 5, 1 AM $ 0.684
-1.87%
$ 581,400 $ 1,995
Nov 5, 12 AM $ 0.692
+0.00%
$ 588,200 $ 1,784
Nov 4, 11 PM $ 0.692
+0.00%
$ 588,200 $ 1,784
Nov 4, 10 PM $ 0.692
+2.52%
$ 588,200 $ 1,807
Nov 4, 9 PM $ 0.675
-3.16%
$ 573,750 $ 1,786
Nov 4, 8 PM $ 0.691
-0.86%
$ 587,350 $ 1,770
Nov 4, 7 PM $ 0.697
+2.05%
$ 592,450 $ 1,692
Nov 4, 6 PM $ 0.683
-1.73%
$ 580,550 $ 1,368
Nov 4, 5 PM $ 0.695
+1.02%
$ 590,750 $ 1,356
Nov 4, 4 PM $ 0.688
-1.85%
$ 584,800 $ 1,108
Nov 4, 3 PM $ 0.701
+0.29%
$ 595,850 $ 1,214
Nov 4, 2 PM $ 0.699
-2.10%
$ 594,150 $ 1,293
Nov 4, 1 PM $ 0.714
+0.14%
$ 606,900 $ 1,211
Nov 4, 12 PM $ 0.713
+0.85%
$ 606,050 $ 1,212
Nov 4, 11 AM $ 0.707
-0.84%
$ 600,950 $ 1,698
Nov 4, 10 AM $ 0.713
+1.28%
$ 606,050 $ 1,790
Nov 4, 9 AM $ 0.704
-2.36%
$ 598,400 $ 1,697