AiMalls Historical Data

AIT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.721
+0.00%
$ 612,850 $ 1,670
Nov 4, 7 AM $ 0.721
+0.14%
$ 612,850 $ 1,886
Nov 4, 6 AM $ 0.72
-1.23%
$ 612,000 $ 1,888
Nov 4, 5 AM $ 0.729
-3.57%
$ 619,650 $ 2,066
Nov 4, 4 AM $ 0.756
+2.16%
$ 642,600 $ 1,671
Nov 4, 3 AM $ 0.74
+0.00%
$ 629,000 $ 1,662
Nov 4, 2 AM $ 0.74
+0.00%
$ 629,000 $ 1,961
Nov 4, 1 AM $ 0.74
+0.00%
$ 629,000 $ 3,759
Nov 4, 12 AM $ 0.74
+0.00%
$ 629,000 $ 4,184
Nov 3, 11 PM $ 0.74
-0.80%
$ 629,000 $ 4,184
Nov 3, 10 PM $ 0.746
-2.86%
$ 634,100 $ 4,161
Nov 3, 9 PM $ 0.768
+1.45%
$ 652,800 $ 4,160
Nov 3, 8 PM $ 0.757
+0.13%
$ 643,450 $ 4,277
Nov 3, 7 PM $ 0.756
-0.26%
$ 642,600 $ 4,272
Nov 3, 6 PM $ 0.758
+0.93%
$ 644,300 $ 4,271
Nov 3, 5 PM $ 0.751
+0.00%
$ 638,350 $ 4,267
Nov 3, 4 PM $ 0.751
+2.46%
$ 638,350 $ 4,267
Nov 3, 3 PM $ 0.737
-3.91%
$ 626,450 $ 4,000
Nov 3, 2 PM $ 0.767
+0.92%
$ 651,950 $ 3,918
Nov 3, 1 PM $ 0.76
+1.33%
$ 646,000 $ 3,948
Nov 3, 12 PM $ 0.75
+0.00%
$ 637,500 $ 3,945
Nov 3, 11 AM $ 0.75
+0.40%
$ 637,500 $ 3,854
Nov 3, 10 AM $ 0.747
+1.77%
$ 634,950 $ 3,738
Nov 3, 9 AM $ 0.746
-1.84%
$ 634,100 $ 3,725
Nov 3, 8 AM $ 0.76
+1.33%
$ 646,000 $ 3,672
Nov 3, 7 AM $ 0.75
+0.00%
$ 637,500 $ 3,456
Nov 3, 6 AM $ 0.75
+0.54%
$ 637,500 $ 3,445
Nov 3, 5 AM $ 0.746
+0.00%
$ 634,100 $ 3,225
Nov 3, 4 AM $ 0.746
-1.06%
$ 634,100 $ 3,225
Nov 3, 3 AM $ 0.754
-2.46%
$ 640,900 $ 3,223
Nov 3, 2 AM $ 0.753
+1.62%
$ 640,050 $ 2,924
Nov 3, 1 AM $ 0.741
+0.95%
$ 629,850 $ 1,125
Nov 3, 12 AM $ 0.734
+0.00%
$ 623,900 $ 701
Nov 2, 11 PM $ 0.734
+0.00%
$ 623,900 $ 776
Nov 2, 10 PM $ 0.734
-1.87%
$ 623,900 $ 1,043
Nov 2, 9 PM $ 0.748
+4.62%
$ 635,800 $ 1,042
Nov 2, 8 PM $ 0.715
+0.14%
$ 607,750 $ 891
Nov 2, 7 PM $ 0.714
+0.00%
$ 606,900 $ 888
Nov 2, 6 PM $ 0.714
+0.00%
$ 606,900 $ 990
Nov 2, 5 PM $ 0.714
+0.00%
$ 606,900 $ 1,081
Nov 2, 4 PM $ 0.714
+0.00%
$ 606,900 $ 1,083
Nov 2, 3 PM $ 0.714
+0.00%
$ 606,900 $ 1,390
Nov 2, 2 PM $ 0.714
+0.42%
$ 606,900 $ 1,628
Nov 2, 1 PM $ 0.711
+0.00%
$ 604,350 $ 1,536
Nov 2, 12 PM $ 0.711
+0.14%
$ 604,350 $ 1,536
Nov 2, 11 AM $ 0.71
+0.00%
$ 603,500 $ 1,183
Nov 2, 10 AM $ 0.71
+0.00%
$ 603,500 $ 1,183
Nov 2, 9 AM $ 0.71
+0.42%
$ 603,500 $ 1,489
Nov 2, 8 AM $ 0.707
+0.00%
$ 600,950 $ 1,527
Nov 2, 7 AM $ 0.707
+0.00%
$ 600,950 $ 1,538