AiMalls Historical Data

AIT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.707
-0.28%
$ 600,950 $ 1,540
Nov 2, 5 AM $ 0.709
+0.00%
$ 602,650 $ 1,543
Nov 2, 4 AM $ 0.709
+0.00%
$ 602,650 $ 1,548
Nov 2, 3 AM $ 0.709
+0.00%
$ 602,650 $ 1,570
Nov 2, 2 AM $ 0.709
+0.00%
$ 602,650 $ 1,609
Nov 2, 1 AM $ 0.709
+0.00%
$ 602,650 $ 1,629
Nov 2, 12 AM $ 0.709
+2.16%
$ 602,650 $ 1,720
Nov 1, 11 PM $ 0.694
-2.39%
$ 589,900 $ 1,809
Nov 1, 10 PM $ 0.711
+0.57%
$ 604,350 $ 1,629
Nov 1, 9 PM $ 0.707
+0.00%
$ 600,950 $ 1,628
Nov 1, 8 PM $ 0.707
+0.71%
$ 600,950 $ 1,629
Nov 1, 7 PM $ 0.702
-1.13%
$ 596,700 $ 1,631
Nov 1, 6 PM $ 0.71
-0.14%
$ 603,500 $ 1,534
Nov 1, 5 PM $ 0.711
-0.42%
$ 604,350 $ 1,571
Nov 1, 4 PM $ 0.714
+0.56%
$ 606,900 $ 1,715
Nov 1, 3 PM $ 0.71
+0.71%
$ 603,500 $ 8,013
Nov 1, 2 PM $ 0.705
-3.42%
$ 599,250 $ 7,801
Nov 1, 1 PM $ 0.73
+0.00%
$ 620,500 $ 7,767
Nov 1, 12 PM $ 0.73
+3.99%
$ 620,500 $ 7,785
Nov 1, 11 AM $ 0.702
+0.00%
$ 596,700 $ 7,735
Nov 1, 10 AM $ 0.702
-2.50%
$ 596,700 $ 7,739
Nov 1, 9 AM $ 0.72
+0.28%
$ 612,000 $ 7,433
Nov 1, 8 AM $ 0.718
-0.14%
$ 610,300 $ 7,391
Nov 1, 7 AM $ 0.719
+0.42%
$ 611,150 $ 7,380
Nov 1, 6 AM $ 0.716
+0.00%
$ 608,600 $ 7,419
Nov 1, 5 AM $ 0.716
-0.56%
$ 608,600 $ 7,408
Nov 1, 4 AM $ 0.72
+0.00%
$ 612,000 $ 7,403
Nov 1, 3 AM $ 0.72
-0.69%
$ 612,000 $ 7,381
Nov 1, 2 AM $ 0.725
-0.41%
$ 616,250 $ 7,341
Nov 1, 1 AM $ 0.728
+0.41%
$ 618,800 $ 7,372
Nov 1, 12 AM $ 0.725
+0.55%
$ 616,250 $ 7,282
Oct 31, 11 PM $ 0.721
-0.83%
$ 612,850 $ 7,207
Oct 31, 10 PM $ 0.727
+0.00%
$ 617,950 $ 7,120
Oct 31, 9 PM $ 0.727
-0.27%
$ 617,950 $ 7,120
Oct 31, 8 PM $ 0.729
+0.83%
$ 619,650 $ 7,130
Oct 31, 7 PM $ 0.723
+0.84%
$ 614,550 $ 7,369
Oct 31, 6 PM $ 0.717
+0.14%
$ 609,450 $ 7,503
Oct 31, 5 PM $ 0.716
-0.14%
$ 608,600 $ 7,375
Oct 31, 4 PM $ 0.717
+0.28%
$ 609,450 $ 7,283
Oct 31, 3 PM $ 0.715
-2.46%
$ 607,750 $ 855
Oct 31, 2 PM $ 0.733
+0.00%
$ 623,050 $ 828
Oct 31, 1 PM $ 0.733
+0.00%
$ 623,050 $ 844
Oct 31, 12 PM $ 0.733
+0.00%
$ 623,050 $ 859
Oct 31, 11 AM $ 0.733
-2.01%
$ 623,050 $ 1,412
Oct 31, 10 AM $ 0.748
+0.00%
$ 635,800 $ 1,492
Oct 31, 9 AM $ 0.748
+0.00%
$ 635,800 $ 1,526
Oct 31, 8 AM $ 0.748
+0.00%
$ 635,800 $ 1,527
Oct 31, 7 AM $ 0.748
+1.22%
$ 635,800 $ 1,552
Oct 31, 6 AM $ 0.739
+0.00%
$ 628,150 $ 1,545
Oct 31, 5 AM $ 0.739
+0.00%
$ 628,150 $ 1,545