AiMalls Historical Data

AIT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.739
+0.00%
$ 628,150 $ 1,549
Oct 31, 3 AM $ 0.739
+0.00%
$ 628,150 $ 2,128
Oct 31, 2 AM $ 0.739
+2.78%
$ 628,150 $ 2,128
Oct 31, 1 AM $ 0.719
+0.00%
$ 611,150 $ 2,077
Oct 31, 12 AM $ 0.719
-0.14%
$ 611,150 $ 2,081
Oct 30, 11 PM $ 0.72
+0.00%
$ 612,000 $ 2,313
Oct 30, 10 PM $ 0.72
+0.00%
$ 612,000 $ 2,313
Oct 30, 9 PM $ 0.72
+2.86%
$ 612,000 $ 2,313
Oct 30, 8 PM $ 0.7
-0.71%
$ 595,000 $ 2,302
Oct 30, 7 PM $ 0.705
+0.00%
$ 599,250 $ 2,073
Oct 30, 6 PM $ 0.705
+0.00%
$ 599,250 $ 2,049
Oct 30, 5 PM $ 0.705
-0.28%
$ 599,250 $ 2,091
Oct 30, 4 PM $ 0.707
-1.26%
$ 600,950 $ 2,037
Oct 30, 3 PM $ 0.716
+0.00%
$ 608,600 $ 1,928
Oct 30, 2 PM $ 0.716
+0.14%
$ 608,600 $ 1,928
Oct 30, 1 PM $ 0.732
+2.38%
$ 622,200 $ 1,911
Oct 30, 12 PM $ 0.715
-6.29%
$ 607,750 $ 1,971
Oct 30, 11 AM $ 0.763
+3.11%
$ 648,550 $ 1,448
Oct 30, 10 AM $ 0.74
+2.92%
$ 629,000 $ 1,396
Oct 30, 9 AM $ 0.719
+0.56%
$ 611,150 $ 1,398
Oct 30, 9 AM $ 0.719
+0.56%
$ 611,150 $ 1,398
Oct 30, 9 AM $ 0.719
+0.56%
$ 611,150 $ 1,398
Oct 30, 9 AM $ 0.719
+0.56%
$ 611,150 $ 1,398
Oct 30, 8 AM $ 0.715
-3.12%
$ 607,750 $ 1,431
Oct 30, 8 AM $ 0.715
-3.12%
$ 607,750 $ 1,431
Oct 30, 8 AM $ 0.715
-3.12%
$ 607,750 $ 1,431
Oct 30, 8 AM $ 0.715
-3.12%
$ 607,750 $ 1,431
Oct 30, 7 AM $ 0.738
+2.07%
$ 627,300 $ 1,405
Oct 30, 7 AM $ 0.738
+2.07%
$ 627,300 $ 1,405
Oct 30, 7 AM $ 0.738
+2.07%
$ 627,300 $ 1,405
Oct 30, 7 AM $ 0.738
+2.07%
$ 627,300 $ 1,405
Oct 30, 6 AM $ 0.723
+0.00%
$ 614,550 $ 1,380
Oct 30, 6 AM $ 0.723
+0.00%
$ 614,550 $ 1,380
Oct 30, 6 AM $ 0.723
+0.00%
$ 614,550 $ 1,380
Oct 30, 6 AM $ 0.723
+0.00%
$ 614,550 $ 1,380
Oct 30, 5 AM $ 0.723
+1.26%
$ 614,550 $ 1,410
Oct 30, 5 AM $ 0.723
+1.26%
$ 614,550 $ 1,410
Oct 30, 5 AM $ 0.723
+1.26%
$ 614,550 $ 1,410
Oct 30, 5 AM $ 0.723
+1.26%
$ 614,550 $ 1,410
Oct 30, 4 AM $ 0.714
-2.46%
$ 606,900 $ 1,406
Oct 30, 4 AM $ 0.714
-2.46%
$ 606,900 $ 1,406
Oct 30, 4 AM $ 0.714
-2.46%
$ 606,900 $ 1,406
Oct 30, 4 AM $ 0.714
-2.46%
$ 606,900 $ 1,406
Oct 30, 3 AM $ 0.732
+0.00%
$ 622,200 $ 826
Oct 30, 3 AM $ 0.732
+0.00%
$ 622,200 $ 826
Oct 30, 3 AM $ 0.732
+0.00%
$ 622,200 $ 826
Oct 30, 3 AM $ 0.732
+0.00%
$ 622,200 $ 826
Oct 30, 2 AM $ 0.732
+0.00%
$ 622,200 $ 826
Oct 30, 2 AM $ 0.732
+0.00%
$ 622,200 $ 826
Oct 30, 2 AM $ 0.732
+0.00%
$ 622,200 $ 826