AiMalls Historical Data

AIT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.728
-0.68%
$ 618,800 $ 1,526
Oct 29, 6 PM $ 0.728
-0.68%
$ 618,800 $ 1,526
Oct 29, 6 PM $ 0.728
-0.68%
$ 618,800 $ 1,526
Oct 29, 5 PM $ 0.733
+0.00%
$ 623,050 $ 1,512
Oct 29, 5 PM $ 0.733
+0.00%
$ 623,050 $ 1,512
Oct 29, 5 PM $ 0.733
+0.00%
$ 623,050 $ 1,512
Oct 29, 5 PM $ 0.733
+0.00%
$ 623,050 $ 1,512
Oct 29, 4 PM $ 0.733
+1.38%
$ 623,050 $ 1,513
Oct 29, 4 PM $ 0.733
+1.38%
$ 623,050 $ 1,513
Oct 29, 4 PM $ 0.733
+1.38%
$ 623,050 $ 1,513
Oct 29, 4 PM $ 0.733
+1.38%
$ 623,050 $ 1,513
Oct 29, 3 PM $ 0.723
+0.00%
$ 614,550 $ 1,447
Oct 29, 3 PM $ 0.723
+0.00%
$ 614,550 $ 1,447
Oct 29, 3 PM $ 0.723
+0.00%
$ 614,550 $ 1,447
Oct 29, 3 PM $ 0.723
+0.00%
$ 614,550 $ 1,447
Oct 29, 2 PM $ 0.723
+0.42%
$ 614,550 $ 1,468
Oct 29, 2 PM $ 0.723
+0.42%
$ 614,550 $ 1,468
Oct 29, 2 PM $ 0.723
+0.42%
$ 614,550 $ 1,468
Oct 29, 2 PM $ 0.723
+0.42%
$ 614,550 $ 1,468
Oct 29, 1 PM $ 0.72
-3.49%
$ 612,000 $ 1,474
Oct 29, 1 PM $ 0.72
-3.49%
$ 612,000 $ 1,474
Oct 29, 1 PM $ 0.72
-3.49%
$ 612,000 $ 1,474
Oct 29, 1 PM $ 0.72
-3.49%
$ 612,000 $ 1,474
Oct 29, 12 PM $ 0.746
+0.13%
$ 634,100 $ 1,416
Oct 29, 12 PM $ 0.746
+0.13%
$ 634,100 $ 1,416
Oct 29, 12 PM $ 0.746
+0.13%
$ 634,100 $ 1,416
Oct 29, 12 PM $ 0.746
+0.13%
$ 634,100 $ 1,416
Oct 29, 11 AM $ 0.745
+2.05%
$ 633,250 $ 1,386
Oct 29, 11 AM $ 0.745
+2.05%
$ 633,250 $ 1,386
Oct 29, 11 AM $ 0.745
+2.05%
$ 633,250 $ 1,386
Oct 29, 11 AM $ 0.745
+2.05%
$ 633,250 $ 1,386
Oct 29, 10 AM $ 0.73
-1.35%
$ 620,500 $ 1,363
Oct 29, 10 AM $ 0.73
-1.35%
$ 620,500 $ 1,363
Oct 29, 10 AM $ 0.73
-1.35%
$ 620,500 $ 1,363
Oct 29, 10 AM $ 0.73
-1.35%
$ 620,500 $ 1,363
Oct 29, 9 AM $ 0.74
+0.00%
$ 629,000 $ 1,327
Oct 29, 9 AM $ 0.74
+0.00%
$ 629,000 $ 1,327
Oct 29, 9 AM $ 0.74
+0.00%
$ 629,000 $ 1,327
Oct 29, 9 AM $ 0.74
+0.00%
$ 629,000 $ 1,327
Oct 29, 8 AM $ 0.74
+0.00%
$ 629,000 $ 1,832
Oct 29, 8 AM $ 0.74
+0.00%
$ 629,000 $ 1,832
Oct 29, 8 AM $ 0.74
+0.00%
$ 629,000 $ 1,832
Oct 29, 8 AM $ 0.74
+0.00%
$ 629,000 $ 1,832
Oct 29, 7 AM $ 0.74
+0.00%
$ 629,000 $ 1,833
Oct 29, 7 AM $ 0.74
+0.00%
$ 629,000 $ 1,833
Oct 29, 7 AM $ 0.74
+0.00%
$ 629,000 $ 1,833
Oct 29, 7 AM $ 0.74
+0.00%
$ 629,000 $ 1,833
Oct 29, 6 AM $ 0.74
+2.78%
$ 629,000 $ 1,828
Oct 29, 6 AM $ 0.74
+2.78%
$ 629,000 $ 1,828
Oct 29, 6 AM $ 0.74
+2.78%
$ 629,000 $ 1,828