AiMalls Historical Data

AIT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.901
-0.33%
$ 765,850 $ 2,533
Oct 25, 10 AM $ 0.904
+0.22%
$ 768,400 $ 2,674
Oct 25, 9 AM $ 0.902
+0.33%
$ 766,700 $ 3,088
Oct 25, 8 AM $ 0.899
-0.11%
$ 764,150 $ 3,082
Oct 25, 7 AM $ 0.9
+0.00%
$ 765,000 $ 3,118
Oct 25, 6 AM $ 0.9
+0.00%
$ 765,000 $ 3,119
Oct 25, 5 AM $ 0.9
+0.00%
$ 765,000 $ 3,108
Oct 25, 4 AM $ 0.898
-0.22%
$ 763,300 $ 3,107
Oct 25, 3 AM $ 0.9
+0.33%
$ 765,000 $ 3,378
Oct 25, 2 AM $ 0.897
+0.00%
$ 762,450 $ 3,375
Oct 25, 1 AM $ 0.897
+0.67%
$ 762,450 $ 3,375
Oct 25, 12 AM $ 0.891
+1.48%
$ 757,350 $ 2,814
Oct 24, 11 PM $ 0.878
-2.12%
$ 746,300 $ 1,863
Oct 24, 10 PM $ 0.897
-0.33%
$ 762,450 $ 1,806
Oct 24, 9 PM $ 0.9
+0.33%
$ 765,000 $ 1,809
Oct 24, 8 PM $ 0.897
+0.67%
$ 762,450 $ 1,801
Oct 24, 7 PM $ 0.891
+0.00%
$ 757,350 $ 1,801
Oct 24, 6 PM $ 0.891
+0.00%
$ 757,350 $ 1,852
Oct 24, 5 PM $ 0.891
+0.91%
$ 757,350 $ 1,841
Oct 24, 4 PM $ 0.883
+0.00%
$ 750,550 $ 1,288
Oct 24, 3 PM $ 0.883
-0.56%
$ 750,550 $ 1,290
Oct 24, 2 PM $ 0.888
+8.03%
$ 754,800 $ 1,548
Oct 24, 1 PM $ 0.822
+0.00%
$ 698,700 $ 1,581
Oct 24, 12 PM $ 0.822
+1.99%
$ 698,700 $ 1,582
Oct 24, 11 AM $ 0.806
-2.54%
$ 685,100 $ 1,587
Oct 24, 10 AM $ 0.827
-0.24%
$ 702,950 $ 1,441
Oct 24, 9 AM $ 0.829
+0.00%
$ 704,650 $ 955
Oct 24, 8 AM $ 0.829
-1.43%
$ 704,650 $ 957
Oct 24, 7 AM $ 0.841
+0.24%
$ 714,850 $ 1,475
Oct 24, 6 AM $ 0.839
+0.36%
$ 713,150 $ 1,474
Oct 24, 5 AM $ 0.836
+0.00%
$ 710,600 $ 1,555
Oct 24, 4 AM $ 0.836
-0.36%
$ 710,600 $ 1,555
Oct 24, 3 AM $ 0.839
+0.00%
$ 713,150 $ 1,283
Oct 24, 2 AM $ 0.839
+0.00%
$ 713,150 $ 1,283
Oct 24, 1 AM $ 0.839
+0.00%
$ 713,150 $ 1,311
Oct 24, 12 AM $ 0.839
+1.08%
$ 713,150 $ 1,311
Oct 23, 11 PM $ 0.83
+0.00%
$ 705,500 $ 1,317
Oct 23, 10 PM $ 0.83
-0.24%
$ 705,500 $ 1,316
Oct 23, 9 PM $ 0.832
+0.00%
$ 707,200 $ 1,312
Oct 23, 8 PM $ 0.832
+0.73%
$ 707,200 $ 1,513
Oct 23, 7 PM $ 0.826
-2.59%
$ 702,100 $ 1,515
Oct 23, 6 PM $ 0.848
-1.40%
$ 720,800 $ 1,464
Oct 23, 5 PM $ 0.86
+0.00%
$ 731,000 $ 1,462
Oct 23, 4 PM $ 0.86
-0.92%
$ 731,000 $ 1,832
Oct 23, 3 PM $ 0.868
+7.29%
$ 737,800 $ 1,863
Oct 23, 2 PM $ 0.809
-0.25%
$ 687,650 $ 1,606
Oct 23, 1 PM $ 0.811
+0.37%
$ 689,350 $ 1,363
Oct 23, 12 PM $ 0.808
-0.25%
$ 686,800 $ 1,362
Oct 23, 11 AM $ 0.81
+0.37%
$ 688,500 $ 1,356
Oct 23, 10 AM $ 0.807
-1.82%
$ 685,950 $ 1,364