Coinranking
AiMalls Historical Data
AIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 24, 2025 | $ 0.911 | -1.73% | ||
| May 23, 2025 | $ 0.927 | -5.79% | ||
| May 22, 2025 | $ 0.984 | -4.47% | ||
| May 21, 2025 | $ 1.03 | +4.46% | ||
| May 20, 2025 | $ 0.986 | +1.44% | ||
| May 19, 2025 | $ 0.972 | +2.64% | ||
| May 18, 2025 | $ 0.947 | -0.42% | ||
| May 17, 2025 | $ 0.951 | -3.06% | ||
| May 16, 2025 | $ 0.981 | -2.68% | ||
| May 15, 2025 | $ 1.01 | -8.50% | ||
| May 14, 2025 | $ 1.1 | -1.21% | ||
| May 13, 2025 | $ 1.11 | +10.54% | ||
| May 12, 2025 | $ 1.01 | -3.10% | ||
| May 11, 2025 | $ 1.04 | -2.66% | ||
| May 10, 2025 | $ 1.07 | -1.79% | ||
| May 9, 2025 | $ 1.09 | +5.70% | ||
| May 8, 2025 | $ 1.03 | +5.83% | ||
| May 7, 2025 | $ 0.973 | -4.16% | ||
| May 6, 2025 | $ 0.97 | -1.84% | ||
| May 5, 2025 | $ 0.988 | +2.17% | ||
| May 4, 2025 | $ 0.967 | -5.75% | ||
| May 3, 2025 | $ 1.03 | +2.19% | ||
| May 2, 2025 | $ 1 | -3.28% | ||
| May 1, 2025 | $ 1.04 | +0.68% | ||
| Apr 30, 2025 | $ 1.03 | +3.10% | ||
| Apr 29, 2025 | $ 1.02 | -3.14% | ||
| Apr 28, 2025 | $ 1.06 | +4.34% | ||
| Apr 27, 2025 | $ 1.01 | -1.15% | ||
| Apr 26, 2025 | $ 1.02 | -0.98% | ||
| Apr 25, 2025 | $ 1.03 | -1.41% | ||
| Apr 24, 2025 | $ 1.04 | -3.57% | ||
| Apr 23, 2025 | $ 1.08 | +4.91% | ||
| Apr 22, 2025 | $ 1.03 | +3.51% | ||
| Apr 21, 2025 | $ 0.997 | -3.10% | ||
| Apr 20, 2025 | $ 1.03 | -1.49% | ||
| Apr 19, 2025 | $ 1.04 | -0.58% | ||
| Apr 18, 2025 | $ 1.05 | -0.50% | ||
| Apr 17, 2025 | $ 1.06 | +0.79% | ||
| Apr 16, 2025 | $ 1.05 | -3.50% | ||
| Apr 15, 2025 | $ 1.09 | +1.77% | ||
| Apr 14, 2025 | $ 1.07 | -2.57% | ||
| Apr 13, 2025 | $ 1.1 | -1.63% | ||
| Apr 12, 2025 | $ 1.11 | +1.65% | ||
| Apr 11, 2025 | $ 1.1 | +2.18% | ||
| Apr 10, 2025 | $ 1.07 | +0.08% | ||
| Apr 9, 2025 | $ 1.07 | +1.96% | ||
| Apr 8, 2025 | $ 1.05 | +0.98% | ||
| Apr 7, 2025 | $ 1.04 | -1.18% | ||
| Apr 6, 2025 | $ 1.05 | -11.67% | ||
| Apr 5, 2025 | $ 1.19 | +2.03% | ||