AiMalls Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.19
+0.00%
$ 161,585 $ 142
Mar 6, 8 PM $ 0.19
+0.00%
$ 161,585 $ 142
Mar 6, 7 PM $ 0.19
+0.00%
$ 161,585 $ 142
Mar 6, 6 PM $ 0.19
+0.00%
$ 161,585 $ 175
Mar 6, 5 PM $ 0.19
+0.00%
$ 161,585 $ 175
Mar 6, 4 PM $ 0.19
-1.50%
$ 161,585 $ 175
Mar 6, 3 PM $ 0.193
+0.00%
$ 164,050 $ 152
Mar 6, 2 PM $ 0.193
+0.00%
$ 164,050 $ 152
Mar 6, 1 PM $ 0.193
+0.00%
$ 164,050 $ 152
Mar 6, 12 PM $ 0.193
+0.00%
$ 164,050 $ 240
Mar 6, 11 AM $ 0.193
+0.00%
$ 164,050 $ 241
Mar 6, 10 AM $ 0.193
-0.52%
$ 164,050 $ 243
Mar 6, 9 AM $ 0.194
-1.02%
$ 164,900 $ 242
Mar 6, 8 AM $ 0.196
+0.00%
$ 166,600 $ 242
Mar 6, 7 AM $ 0.196
-0.46%
$ 166,600 $ 244
Mar 6, 6 AM $ 0.197
+0.00%
$ 167,365 $ 249
Mar 6, 5 AM $ 0.197
+0.00%
$ 167,365 $ 249
Mar 6, 4 AM $ 0.197
+0.00%
$ 167,365 $ 249
Mar 6, 3 AM $ 0.197
-1.35%
$ 167,365 $ 337
Mar 6, 2 AM $ 0.2
+0.00%
$ 169,660 $ 328
Mar 6, 1 AM $ 0.2
+0.00%
$ 169,660 $ 336
Mar 6, 12 AM $ 0.2
+0.00%
$ 169,660 $ 431
Mar 5, 11 PM $ 0.2
+0.00%
$ 169,660 $ 473
Mar 5, 10 PM $ 0.2
+0.00%
$ 169,660 $ 747
Mar 5, 9 PM $ 0.2
+0.00%
$ 169,660 $ 838
Mar 5, 8 PM $ 0.2
+0.00%
$ 169,660 $ 855
Mar 5, 7 PM $ 0.2
+0.81%
$ 169,660 $ 858
Mar 5, 6 PM $ 0.198
+0.00%
$ 168,300 $ 835
Mar 5, 5 PM $ 0.198
+0.00%
$ 168,300 $ 838
Mar 5, 4 PM $ 0.198
-1.54%
$ 168,300 $ 854
Mar 5, 3 PM $ 0.201
+0.00%
$ 170,935 $ 874
Mar 5, 2 PM $ 0.201
+0.00%
$ 170,935 $ 919
Mar 5, 1 PM $ 0.201
-1.52%
$ 170,935 $ 925
Mar 5, 12 PM $ 0.204
-0.54%
$ 173,570 $ 1,039
Mar 5, 11 AM $ 0.205
-0.82%
$ 174,505 $ 1,083
Mar 5, 10 AM $ 0.207
-0.48%
$ 175,950 $ 1,083
Mar 5, 9 AM $ 0.208
+5.05%
$ 176,800 $ 1,018
Mar 5, 8 AM $ 0.198
-1.00%
$ 168,300 $ 1,009
Mar 5, 7 AM $ 0.2
-2.44%
$ 170,000 $ 1,008
Mar 5, 6 AM $ 0.205
+0.00%
$ 174,250 $ 1,000
Mar 5, 5 AM $ 0.205
+0.00%
$ 174,250 $ 1,019
Mar 5, 4 AM $ 0.205
-0.97%
$ 174,250 $ 1,019
Mar 5, 3 AM $ 0.207
+0.49%
$ 175,950 $ 931
Mar 5, 2 AM $ 0.206
+4.57%
$ 175,100 $ 919
Mar 5, 1 AM $ 0.215
-2.71%
$ 182,750 $ 976
Mar 5, 12 AM $ 0.221
+0.00%
$ 187,850 $ 923
Mar 4, 11 PM $ 0.221
+6.25%
$ 187,850 $ 880
Mar 4, 10 PM $ 0.208
+1.46%
$ 176,800 $ 606
Mar 4, 9 PM $ 0.205
-0.97%
$ 174,250 $ 516
Mar 4, 8 PM $ 0.207
+0.49%
$ 175,950 $ 570