AiMalls Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.19
+0.85%
$161,670 $159
Mar 8, 8 PM $0.189
+0.00%
$160,310 $23
Mar 8, 7 PM $0.189
+0.00%
$160,310 $23
Mar 8, 6 PM $0.189
+0.00%
$160,310 $23
Mar 8, 5 PM $0.189
+0.00%
$160,310 $23
Mar 8, 4 PM $0.189
+0.00%
$160,310 $23
Mar 8, 3 PM $0.189
+0.00%
$160,310 $23
Mar 8, 2 PM $0.189
-0.89%
$160,310 $23
Mar 8, 1 PM $0.19
+0.00%
$161,755 $22
Mar 8, 12 PM $0.19
+0.00%
$161,755 $22
Mar 8, 11 AM $0.19
+1.66%
$161,755 $22
Mar 8, 10 AM $0.187
+0.00%
$159,120 $12
Mar 8, 9 AM $0.187
+0.70%
$159,120 $12
Mar 8, 8 AM $0.186
-1.43%
$158,015 $18
Mar 8, 7 AM $0.189
+0.00%
$160,310 $17
Mar 8, 6 AM $0.189
+0.00%
$160,310 $18
Mar 8, 5 AM $0.189
+1.45%
$160,310 $18
Mar 8, 4 AM $0.186
+0.00%
$158,015 $28
Mar 8, 3 AM $0.186
-2.21%
$158,015 $30
Mar 8, 2 AM $0.19
+0.00%
$161,585 $22
Mar 8, 1 AM $0.19
+0.00%
$161,585 $22
Mar 8, 12 AM $0.19
+0.00%
$161,585 $22
Mar 7, 11 PM $0.19
+0.00%
$161,585 $22
Mar 7, 10 PM $0.19
+0.00%
$161,585 $23
Mar 7, 9 PM $0.19
+0.00%
$161,585 $23
Mar 7, 8 PM $0.19
+0.00%
$161,585 $23
Mar 7, 7 PM $0.19
+0.00%
$161,585 $23
Mar 7, 6 PM $0.19
+0.00%
$161,585 $23
Mar 7, 5 PM $0.19
+0.00%
$161,585 $23
Mar 7, 4 PM $0.19
+0.00%
$161,585 $23
Mar 7, 3 PM $0.19
+0.00%
$161,585 $66
Mar 7, 2 PM $0.19
+0.00%
$161,585 $66
Mar 7, 1 PM $0.19
+0.00%
$161,585 $66
Mar 7, 12 PM $0.19
+0.00%
$161,585 $66
Mar 7, 11 AM $0.19
+0.00%
$161,585 $66
Mar 7, 10 AM $0.19
+0.00%
$161,585 $66
Mar 7, 9 AM $0.19
-1.35%
$161,585 $132
Mar 7, 8 AM $0.193
+0.00%
$163,795 $134
Mar 7, 7 AM $0.193
+0.00%
$163,795 $134
Mar 7, 6 AM $0.195
+0.00%
$165,665 $136
Mar 7, 5 AM $0.195
+1.40%
$165,665 $136
Mar 7, 4 AM $0.192
+0.79%
$163,370 $124
Mar 7, 3 AM $0.191
+0.00%
$162,095 $123
Mar 7, 2 AM $0.191
+0.00%
$162,095 $143
Mar 7, 1 AM $0.191
+0.00%
$162,095 $143
Mar 7, 12 AM $0.191
+0.00%
$162,095 $143
Mar 6, 11 PM $0.191
+0.32%
$162,095 $143
Mar 6, 10 PM $0.19
+0.00%
$161,585 $142
Mar 6, 9 PM $0.19
+0.00%
$161,585 $142
Mar 6, 8 PM $0.19
+0.00%
$161,585 $142