AiMalls Historical Data

AIT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.822
-1.20%
$ 698,700 $ 1,357
Oct 23, 8 AM $ 0.832
+4.52%
$ 707,200 $ 1,353
Oct 23, 7 AM $ 0.796
+0.00%
$ 676,600 $ 753
Oct 23, 6 AM $ 0.796
+1.92%
$ 676,600 $ 753
Oct 23, 5 AM $ 0.781
+0.00%
$ 663,850 $ 672
Oct 23, 4 AM $ 0.781
+0.00%
$ 663,850 $ 723
Oct 23, 3 AM $ 0.781
+0.00%
$ 663,850 $ 738
Oct 23, 2 AM $ 0.781
-1.26%
$ 663,850 $ 846
Oct 23, 1 AM $ 0.791
+0.00%
$ 672,350 $ 818
Oct 23, 12 AM $ 0.791
+2.20%
$ 672,350 $ 818
Oct 22, 11 PM $ 0.774
+0.00%
$ 657,900 $ 817
Oct 22, 10 PM $ 0.774
+0.00%
$ 657,900 $ 1,105
Oct 22, 9 PM $ 0.774
-1.15%
$ 657,900 $ 1,438
Oct 22, 8 PM $ 0.783
-1.14%
$ 665,550 $ 1,551
Oct 22, 7 PM $ 0.792
+0.00%
$ 673,200 $ 1,551
Oct 22, 6 PM $ 0.792
-0.88%
$ 673,200 $ 1,555
Oct 22, 5 PM $ 0.799
+3.23%
$ 679,150 $ 1,584
Oct 22, 4 PM $ 0.774
+0.00%
$ 657,900 $ 1,219
Oct 22, 3 PM $ 0.774
+0.00%
$ 657,900 $ 1,186
Oct 22, 2 PM $ 0.774
+0.00%
$ 657,900 $ 1,336
Oct 22, 1 PM $ 0.774
+0.00%
$ 657,900 $ 1,372
Oct 22, 12 PM $ 0.774
+0.00%
$ 657,900 $ 1,372
Oct 22, 11 AM $ 0.774
-1.15%
$ 657,900 $ 1,372
Oct 22, 10 AM $ 0.783
+0.00%
$ 665,550 $ 1,361
Oct 22, 9 AM $ 0.783
+0.00%
$ 665,550 $ 1,361
Oct 22, 8 AM $ 0.783
+1.16%
$ 665,550 $ 2,906
Oct 22, 7 AM $ 0.774
+0.00%
$ 657,900 $ 2,913
Oct 22, 6 AM $ 0.774
+0.65%
$ 657,900 $ 2,977
Oct 22, 5 AM $ 0.769
-1.28%
$ 653,650 $ 3,028
Oct 22, 4 AM $ 0.779
+1.30%
$ 662,150 $ 3,074
Oct 22, 3 AM $ 0.769
-1.54%
$ 653,650 $ 3,070
Oct 22, 2 AM $ 0.781
+0.00%
$ 663,850 $ 2,962
Oct 22, 1 AM $ 0.781
+0.00%
$ 663,850 $ 3,024
Oct 22, 12 AM $ 0.781
+1.56%
$ 663,850 $ 3,024
Oct 21, 11 PM $ 0.769
+0.00%
$ 653,650 $ 3,014
Oct 21, 10 PM $ 0.769
+0.39%
$ 653,650 $ 2,726
Oct 21, 9 PM $ 0.766
-0.26%
$ 651,100 $ 2,463
Oct 21, 8 PM $ 0.768
+0.13%
$ 652,800 $ 2,284
Oct 21, 7 PM $ 0.767
+0.26%
$ 651,950 $ 2,283
Oct 21, 6 PM $ 0.765
-1.54%
$ 650,250 $ 2,280
Oct 21, 5 PM $ 0.777
-1.27%
$ 660,450 $ 2,248
Oct 21, 4 PM $ 0.787
+0.00%
$ 668,950 $ 2,273
Oct 21, 3 PM $ 0.787
+0.64%
$ 668,100 $ 2,276
Oct 21, 2 PM $ 0.782
+1.16%
$ 664,700 $ 2,122
Oct 21, 1 PM $ 0.773
+0.00%
$ 657,050 $ 2,086
Oct 21, 12 PM $ 0.773
+0.00%
$ 657,050 $ 2,086
Oct 21, 11 AM $ 0.773
+0.00%
$ 657,050 $ 2,086
Oct 21, 10 AM $ 0.773
+0.00%
$ 657,050 $ 2,086
Oct 21, 9 AM $ 0.773
-0.51%
$ 657,050 $ 2,094
Oct 21, 8 AM $ 0.777
-2.51%
$ 660,450 $ 550