AiMalls Historical Data

AIT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.797
-0.25%
$ 677,450 $ 538
Oct 21, 6 AM $ 0.799
+2.30%
$ 679,150 $ 480
Oct 21, 5 AM $ 0.781
-2.01%
$ 663,850 $ 429
Oct 21, 4 AM $ 0.797
-0.37%
$ 677,450 $ 411
Oct 21, 3 AM $ 0.8
+0.00%
$ 680,000 $ 415
Oct 21, 2 AM $ 0.8
-0.62%
$ 680,000 $ 451
Oct 21, 1 AM $ 0.805
+0.00%
$ 684,250 $ 394
Oct 21, 12 AM $ 0.805
+0.00%
$ 684,250 $ 394
Oct 20, 11 PM $ 0.805
+0.00%
$ 684,250 $ 593
Oct 20, 10 PM $ 0.805
-2.07%
$ 684,250 $ 1,194
Oct 20, 9 PM $ 0.822
+1.23%
$ 698,700 $ 1,124
Oct 20, 8 PM $ 0.812
+0.74%
$ 685,100 $ 988
Oct 20, 7 PM $ 0.806
+0.00%
$ 685,100 $ 987
Oct 20, 6 PM $ 0.806
+0.25%
$ 685,100 $ 988
Oct 20, 5 PM $ 0.804
-1.47%
$ 683,400 $ 987
Oct 20, 4 PM $ 0.816
-1.21%
$ 693,600 $ 984
Oct 20, 3 PM $ 0.826
+0.00%
$ 702,100 $ 1,012
Oct 20, 2 PM $ 0.826
+0.00%
$ 702,100 $ 1,033
Oct 20, 1 PM $ 0.826
+0.00%
$ 702,100 $ 1,131
Oct 20, 12 PM $ 0.826
+0.00%
$ 702,100 $ 1,224
Oct 20, 11 AM $ 0.826
+0.00%
$ 702,100 $ 1,228
Oct 20, 10 AM $ 0.826
-0.60%
$ 702,100 $ 1,231
Oct 20, 9 AM $ 0.831
+0.00%
$ 706,350 $ 1,319
Oct 20, 8 AM $ 0.831
-0.12%
$ 707,200 $ 1,319
Oct 20, 7 AM $ 0.832
-0.60%
$ 707,200 $ 1,315
Oct 20, 6 AM $ 0.837
+0.60%
$ 711,450 $ 1,310
Oct 20, 5 AM $ 0.832
-1.30%
$ 707,200 $ 1,348
Oct 20, 4 AM $ 0.843
+1.69%
$ 716,550 $ 1,269
Oct 20, 3 AM $ 0.829
-1.66%
$ 704,650 $ 1,254
Oct 20, 2 AM $ 0.843
+1.93%
$ 716,550 $ 1,218
Oct 20, 1 AM $ 0.827
+0.00%
$ 702,950 $ 1,235
Oct 20, 12 AM $ 0.827
-2.71%
$ 702,950 $ 1,245
Oct 19, 11 PM $ 0.85
+2.04%
$ 724,200 $ 1,241
Oct 19, 10 PM $ 0.833
+0.00%
$ 708,050 $ 446
Oct 19, 9 PM $ 0.833
+0.00%
$ 708,050 $ 447
Oct 19, 8 PM $ 0.833
+0.00%
$ 708,050 $ 768
Oct 19, 7 PM $ 0.833
-1.54%
$ 708,050 $ 768
Oct 19, 6 PM $ 0.846
+0.00%
$ 719,100 $ 1,209
Oct 19, 5 PM $ 0.846
+3.68%
$ 719,100 $ 2,046
Oct 19, 4 PM $ 0.816
-0.37%
$ 693,600 $ 2,021
Oct 19, 3 PM $ 0.819
+0.12%
$ 696,150 $ 2,089
Oct 19, 2 PM $ 0.818
+0.62%
$ 695,300 $ 2,148
Oct 19, 1 PM $ 0.813
-0.49%
$ 691,050 $ 2,058
Oct 19, 12 PM $ 0.828
+1.97%
$ 703,800 $ 1,967
Oct 19, 11 AM $ 0.812
+1.75%
$ 690,200 $ 1,964
Oct 19, 10 AM $ 0.798
-0.13%
$ 678,300 $ 1,962
Oct 19, 9 AM $ 0.799
+0.00%
$ 679,150 $ 1,867
Oct 19, 8 AM $ 0.799
+0.00%
$ 679,150 $ 1,867
Oct 19, 7 AM $ 0.799
+0.38%
$ 679,150 $ 1,912
Oct 19, 6 AM $ 0.796
-1.85%
$ 676,600 $ 1,938