AiMalls Historical Data

AIT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.811
+0.00%
$ 689,350 $ 1,902
Oct 19, 4 AM $ 0.811
+0.00%
$ 689,350 $ 1,949
Oct 19, 3 AM $ 0.811
+0.00%
$ 689,350 $ 1,949
Oct 19, 2 AM $ 0.811
+0.50%
$ 689,350 $ 1,949
Oct 19, 1 AM $ 0.807
-1.22%
$ 685,950 $ 1,927
Oct 19, 12 AM $ 0.817
-0.61%
$ 694,450 $ 2,151
Oct 18, 11 PM $ 0.822
+0.00%
$ 698,700 $ 2,153
Oct 18, 10 PM $ 0.822
-0.36%
$ 698,700 $ 2,153
Oct 18, 9 PM $ 0.825
+0.36%
$ 701,250 $ 2,152
Oct 18, 8 PM $ 0.822
+0.00%
$ 698,700 $ 1,834
Oct 18, 7 PM $ 0.822
-2.72%
$ 698,700 $ 1,834
Oct 18, 6 PM $ 0.845
+2.18%
$ 718,250 $ 1,392
Oct 18, 5 PM $ 0.827
-0.48%
$ 702,950 $ 555
Oct 18, 4 PM $ 0.831
-0.60%
$ 706,350 $ 553
Oct 18, 3 PM $ 0.836
+0.84%
$ 710,600 $ 484
Oct 18, 2 PM $ 0.829
+0.00%
$ 704,650 $ 450
Oct 18, 1 PM $ 0.829
-0.48%
$ 704,650 $ 566
Oct 18, 12 PM $ 0.833
-0.48%
$ 708,050 $ 612
Oct 18, 11 AM $ 0.837
-0.59%
$ 711,450 $ 652
Oct 18, 10 AM $ 0.842
+0.00%
$ 715,700 $ 683
Oct 18, 9 AM $ 0.842
+0.00%
$ 715,700 $ 757
Oct 18, 8 AM $ 0.842
+0.24%
$ 715,700 $ 1,261
Oct 18, 7 AM $ 0.84
+2.82%
$ 714,000 $ 1,498
Oct 18, 6 AM $ 0.817
-1.45%
$ 694,450 $ 2,756
Oct 18, 5 AM $ 0.829
+0.00%
$ 704,650 $ 3,227
Oct 18, 4 AM $ 0.829
+0.00%
$ 704,650 $ 3,304
Oct 18, 3 AM $ 0.829
+0.00%
$ 704,650 $ 3,404
Oct 18, 2 AM $ 0.829
+0.00%
$ 704,650 $ 3,460
Oct 18, 1 AM $ 0.829
+1.47%
$ 704,650 $ 3,513
Oct 18, 12 AM $ 0.817
+1.11%
$ 694,450 $ 3,295
Oct 17, 11 PM $ 0.808
+0.00%
$ 686,800 $ 3,292
Oct 17, 10 PM $ 0.808
+0.00%
$ 686,800 $ 3,292
Oct 17, 9 PM $ 0.808
+0.62%
$ 686,800 $ 3,292
Oct 17, 8 PM $ 0.803
+0.00%
$ 682,550 $ 3,289
Oct 17, 7 PM $ 0.803
+0.00%
$ 682,550 $ 3,290
Oct 17, 6 PM $ 0.803
+0.00%
$ 682,550 $ 3,290
Oct 17, 5 PM $ 0.803
+0.00%
$ 682,550 $ 3,295
Oct 17, 4 PM $ 0.803
+0.00%
$ 678,300 $ 3,288
Oct 17, 3 PM $ 0.803
+1.13%
$ 682,550 $ 3,404
Oct 17, 2 PM $ 0.794
-1.24%
$ 674,900 $ 3,360
Oct 17, 1 PM $ 0.804
+2.03%
$ 683,400 $ 3,448
Oct 17, 12 PM $ 0.788
-2.35%
$ 669,800 $ 3,403
Oct 17, 11 AM $ 0.807
+3.07%
$ 683,400 $ 3,543
Oct 17, 10 AM $ 0.783
+0.13%
$ 665,550 $ 3,554
Oct 17, 9 AM $ 0.781
-3.22%
$ 663,850 $ 3,480
Oct 17, 8 AM $ 0.807
+0.75%
$ 685,950 $ 3,171
Oct 17, 7 AM $ 0.844
+5.11%
$ 717,400 $ 2,844
Oct 17, 6 AM $ 0.829
+1.72%
$ 688,500 $ 1,650
Oct 17, 5 AM $ 0.815
-1.45%
$ 692,750 $ 1,211
Oct 17, 4 AM $ 0.827
+0.00%
$ 702,950 $ 1,030