AiMalls Historical Data

AIT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.827
+0.00%
$ 702,950 $ 947
Oct 17, 2 AM $ 0.827
-0.24%
$ 702,950 $ 1,038
Oct 17, 1 AM $ 0.829
+1.47%
$ 704,650 $ 1,054
Oct 17, 12 AM $ 0.817
+0.00%
$ 694,450 $ 1,053
Oct 16, 11 PM $ 0.817
+0.00%
$ 694,450 $ 1,117
Oct 16, 10 PM $ 0.817
+0.00%
$ 694,450 $ 1,154
Oct 16, 9 PM $ 0.817
+0.00%
$ 694,450 $ 1,199
Oct 16, 8 PM $ 0.817
-0.12%
$ 694,450 $ 1,210
Oct 16, 7 PM $ 0.818
+0.00%
$ 695,300 $ 1,411
Oct 16, 6 PM $ 0.818
-2.27%
$ 695,300 $ 1,807
Oct 16, 5 PM $ 0.837
+0.00%
$ 711,450 $ 1,900
Oct 16, 4 PM $ 0.837
-0.12%
$ 711,450 $ 3,342
Oct 16, 3 PM $ 0.838
+0.72%
$ 712,300 $ 3,208
Oct 16, 2 PM $ 0.832
-1.77%
$ 707,200 $ 3,483
Oct 16, 1 PM $ 0.847
+1.44%
$ 719,950 $ 3,270
Oct 16, 12 PM $ 0.835
-1.76%
$ 709,750 $ 3,269
Oct 16, 11 AM $ 0.85
-0.12%
$ 730,150 $ 3,141
Oct 16, 10 AM $ 0.851
+0.00%
$ 723,350 $ 3,617
Oct 16, 9 AM $ 0.851
-0.12%
$ 723,350 $ 3,617
Oct 16, 8 AM $ 0.852
-0.12%
$ 724,200 $ 3,422
Oct 16, 7 AM $ 0.853
+0.00%
$ 725,050 $ 3,498
Oct 16, 6 AM $ 0.853
+0.00%
$ 725,050 $ 4,413
Oct 16, 5 AM $ 0.853
+0.00%
$ 725,050 $ 4,433
Oct 16, 4 AM $ 0.853
-1.16%
$ 725,050 $ 4,738
Oct 16, 3 AM $ 0.863
-0.12%
$ 733,550 $ 4,721
Oct 16, 2 AM $ 0.864
+0.58%
$ 734,400 $ 4,905
Oct 16, 1 AM $ 0.859
+4.25%
$ 730,150 $ 6,283
Oct 16, 12 AM $ 0.824
+0.86%
$ 700,400 $ 6,268
Oct 15, 11 PM $ 0.815
-4.68%
$ 692,750 $ 6,213
Oct 15, 10 PM $ 0.855
+4.65%
$ 726,750 $ 6,187
Oct 15, 9 PM $ 0.817
-2.04%
$ 694,450 $ 6,152
Oct 15, 8 PM $ 0.834
-1.30%
$ 708,900 $ 6,232
Oct 15, 5 PM $ 0.923
+0.11%
$ 784,550 $ 4,095
Oct 15, 4 PM $ 0.922
+0.77%
$ 783,700 $ 4,096
Oct 15, 3 PM $ 0.915
-1.93%
$ 777,750 $ 4,125
Oct 15, 2 PM $ 0.933
+0.00%
$ 793,050 $ 3,865
Oct 15, 1 PM $ 0.933
+0.00%
$ 793,050 $ 3,867
Oct 15, 12 PM $ 0.932
-0.96%
$ 792,200 $ 3,868
Oct 15, 11 AM $ 0.941
+2.17%
$ 799,850 $ 3,847
Oct 15, 10 AM $ 0.921
+0.00%
$ 782,850 $ 3,307
Oct 15, 9 AM $ 0.921
+0.00%
$ 782,850 $ 3,396
Oct 15, 8 AM $ 0.921
-2.44%
$ 782,850 $ 3,396
Oct 15, 7 AM $ 0.944
+1.29%
$ 802,400 $ 3,307
Oct 15, 6 AM $ 0.932
-1.06%
$ 792,200 $ 2,445
Oct 15, 5 AM $ 0.942
+0.00%
$ 800,700 $ 2,513
Oct 15, 4 AM $ 0.942
+0.00%
$ 800,700 $ 2,202
Oct 15, 3 AM $ 0.942
-0.21%
$ 800,700 $ 2,487
Oct 15, 2 AM $ 0.958
+0.84%
$ 814,300 $ 2,159
Oct 15, 1 AM $ 0.95
+0.00%
$ 807,500 $ 715
Oct 15, 12 AM $ 0.95
-4.71%
$ 807,500 $ 756