AiMalls Historical Data

AIT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.997
+2.36%
$ 847,450 $ 818
Oct 14, 10 PM $ 0.974
+0.00%
$ 827,900 $ 837
Oct 14, 9 PM $ 0.974
-1.22%
$ 827,900 $ 964
Oct 14, 8 PM $ 0.986
+0.00%
$ 838,100 $ 1,823
Oct 14, 7 PM $ 0.986
+0.00%
$ 838,100 $ 1,824
Oct 14, 6 PM $ 0.986
+0.00%
$ 838,100 $ 1,831
Oct 14, 5 PM $ 0.986
+0.00%
$ 838,100 $ 1,831
Oct 14, 4 PM $ 0.986
+1.86%
$ 843,200 $ 1,831
Oct 14, 3 PM $ 0.968
+2.33%
$ 815,150 $ 1,808
Oct 14, 2 PM $ 0.946
+0.64%
$ 804,100 $ 1,803
Oct 14, 1 PM $ 0.94
+0.97%
$ 799,000 $ 2,154
Oct 14, 12 PM $ 0.931
-1.59%
$ 791,350 $ 2,152
Oct 14, 11 AM $ 0.946
+0.00%
$ 804,100 $ 2,160
Oct 14, 10 AM $ 0.933
-4.01%
$ 793,050 $ 2,431
Oct 14, 9 AM $ 0.972
+0.00%
$ 826,200 $ 2,351
Oct 14, 8 AM $ 0.972
+0.00%
$ 826,200 $ 2,351
Oct 14, 7 AM $ 0.982
+2.83%
$ 811,750 $ 2,735
Oct 14, 6 AM $ 0.955
-4.79%
$ 807,500 $ 2,747
Oct 14, 5 AM $ 1.01
+0.00%
$ 855,950 $ 2,684
Oct 14, 4 AM $ 1.01
-3.27%
$ 855,950 $ 2,684
Oct 14, 3 AM $ 1.04
+1.86%
$ 884,850 $ 2,420
Oct 14, 2 AM $ 1.02
+0.00%
$ 868,700 $ 2,427
Oct 14, 1 AM $ 1.02
-1.64%
$ 866,150 $ 2,528
Oct 14, 12 AM $ 1.04
+0.29%
$ 880,600 $ 2,489
Oct 13, 11 PM $ 1.03
+0.68%
$ 874,650 $ 2,501
Oct 13, 10 PM $ 1.03
-1.82%
$ 872,100 $ 2,402
Oct 13, 9 PM $ 1.04
+3.16%
$ 888,250 $ 2,266
Oct 13, 8 PM $ 1.01
+0.20%
$ 861,050 $ 1,417
Oct 13, 7 PM $ 1.01
-1.65%
$ 859,350 $ 1,432
Oct 13, 6 PM $ 1.03
+0.00%
$ 873,800 $ 1,628
Oct 13, 5 PM $ 1.03
+0.00%
$ 873,800 $ 1,628
Oct 13, 4 PM $ 1.03
+2.09%
$ 873,800 $ 1,734
Oct 13, 3 PM $ 1.01
-0.20%
$ 855,950 $ 1,938
Oct 13, 2 PM $ 1.01
-0.98%
$ 857,650 $ 2,316
Oct 13, 1 PM $ 1.02
+0.00%
$ 866,150 $ 4,136
Oct 13, 12 PM $ 1.02
+1.19%
$ 866,150 $ 4,140
Oct 13, 11 AM $ 1.01
-4.10%
$ 855,950 $ 4,258
Oct 13, 10 AM $ 1.05
-2.69%
$ 892,500 $ 3,987
Oct 13, 9 AM $ 1.08
+0.00%
$ 917,150 $ 3,981
Oct 13, 8 AM $ 1.08
+0.28%
$ 917,150 $ 4,004
Oct 13, 7 AM $ 1.08
+1.13%
$ 914,600 $ 3,616
Oct 13, 6 AM $ 1.06
+2.21%
$ 904,400 $ 3,561
Oct 13, 5 AM $ 1.04
+0.00%
$ 884,850 $ 3,579
Oct 13, 4 AM $ 1.04
+0.29%
$ 884,850 $ 3,672
Oct 13, 3 AM $ 1.04
+0.58%
$ 882,300 $ 3,654
Oct 13, 2 AM $ 1.03
+1.18%
$ 877,200 $ 3,708
Oct 13, 1 AM $ 1.02
-1.92%
$ 883,150 $ 3,709
Oct 13, 12 AM $ 1.04
+0.19%
$ 884,000 $ 3,645
Oct 12, 11 PM $ 1.04
+0.00%
$ 882,300 $ 3,716
Oct 12, 10 PM $ 1.04
+1.86%
$ 882,300 $ 3,720