AiMalls Historical Data

AIT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 1.02
-2.49%
$ 866,150 $ 3,920
Oct 12, 8 PM $ 1.04
-0.10%
$ 888,250 $ 3,833
Oct 12, 7 PM $ 1.05
+1.36%
$ 889,100 $ 3,827
Oct 12, 6 PM $ 1.03
+0.00%
$ 877,200 $ 3,654
Oct 12, 5 PM $ 1.03
+1.47%
$ 877,200 $ 3,667
Oct 12, 4 PM $ 1.02
-0.88%
$ 864,450 $ 3,673
Oct 12, 3 PM $ 1.03
+0.00%
$ 872,100 $ 3,458
Oct 12, 2 PM $ 1.03
-2.10%
$ 872,100 $ 3,076
Oct 12, 1 PM $ 1.05
-0.95%
$ 890,800 $ 903
Oct 12, 12 PM $ 1.06
+2.12%
$ 899,300 $ 901
Oct 12, 11 AM $ 1.04
+1.17%
$ 880,600 $ 987
Oct 12, 10 AM $ 1.02
+0.00%
$ 870,400 $ 1,528
Oct 12, 9 AM $ 1.02
+4.07%
$ 870,400 $ 1,591
Oct 12, 8 AM $ 0.984
+0.00%
$ 836,400 $ 1,587
Oct 12, 7 AM $ 0.984
+1.86%
$ 836,400 $ 1,624
Oct 12, 6 AM $ 0.982
+1.24%
$ 834,700 $ 1,696
Oct 12, 5 AM $ 0.964
+0.94%
$ 819,400 $ 1,663
Oct 12, 4 AM $ 0.955
+1.17%
$ 811,750 $ 2,222
Oct 12, 3 AM $ 0.944
-0.53%
$ 802,400 $ 2,247
Oct 12, 2 AM $ 0.949
+1.61%
$ 806,650 $ 2,199
Oct 12, 1 AM $ 0.934
-3.61%
$ 793,900 $ 2,228
Oct 12, 12 AM $ 0.969
+3.53%
$ 823,650 $ 2,441
Oct 11, 11 PM $ 0.974
+1.14%
$ 826,200 $ 2,388
Oct 11, 10 PM $ 0.963
+0.21%
$ 818,550 $ 2,565
Oct 11, 9 PM $ 0.961
+0.95%
$ 816,850 $ 3,455
Oct 11, 8 PM $ 0.947
-3.17%
$ 804,950 $ 4,946
Oct 11, 7 PM $ 0.978
-4.21%
$ 831,300 $ 4,939
Oct 11, 6 PM $ 1.02
+1.49%
$ 867,850 $ 4,967
Oct 11, 5 PM $ 1.01
+2.13%
$ 855,100 $ 5,724
Oct 11, 4 PM $ 0.985
+0.72%
$ 837,250 $ 5,781
Oct 11, 3 PM $ 0.978
+0.00%
$ 831,300 $ 5,793
Oct 11, 2 PM $ 0.978
+0.00%
$ 831,300 $ 5,973
Oct 11, 1 PM $ 0.978
+0.00%
$ 831,300 $ 6,012
Oct 11, 12 PM $ 0.978
+0.41%
$ 831,300 $ 6,030
Oct 11, 11 AM $ 0.974
+0.10%
$ 827,900 $ 5,830
Oct 11, 10 AM $ 0.973
+0.62%
$ 827,050 $ 5,341
Oct 11, 9 AM $ 0.967
+1.79%
$ 821,950 $ 5,278
Oct 11, 8 AM $ 0.95
+2.26%
$ 808,350 $ 5,297
Oct 11, 7 AM $ 0.929
-1.69%
$ 789,650 $ 6,221
Oct 11, 6 AM $ 0.945
-0.63%
$ 803,250 $ 6,299
Oct 11, 5 AM $ 0.951
-0.42%
$ 808,350 $ 6,395
Oct 11, 4 AM $ 0.955
-0.73%
$ 811,750 $ 6,694
Oct 11, 3 AM $ 0.962
+1.80%
$ 817,700 $ 6,867
Oct 11, 2 AM $ 0.945
+2.49%
$ 803,250 $ 6,912
Oct 11, 1 AM $ 0.922
-2.54%
$ 783,700 $ 7,807
Oct 11, 12 AM $ 0.946
-3.57%
$ 804,100 $ 7,556
Oct 10, 11 PM $ 0.981
+2.40%
$ 833,850 $ 7,584
Oct 10, 10 PM $ 0.958
-2.34%
$ 798,150 $ 7,434
Oct 10, 9 PM $ 0.981
-8.83%
$ 833,850 $ 6,623
Oct 10, 8 PM $ 1.08
+0.00%
$ 914,600 $ 5,119