AiMalls Historical Data

AIT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 1.08
-0.19%
$ 914,600 $ 5,125
Oct 10, 6 PM $ 1.08
-1.37%
$ 916,300 $ 5,069
Oct 10, 5 PM $ 1.09
-2.41%
$ 929,050 $ 4,393
Oct 10, 4 PM $ 1.12
+2.47%
$ 952,000 $ 4,226
Oct 10, 3 PM $ 1.09
-0.55%
$ 929,050 $ 4,213
Oct 10, 2 PM $ 1.1
-1.43%
$ 934,150 $ 4,653
Oct 10, 1 PM $ 1.11
+2.01%
$ 947,750 $ 4,936
Oct 10, 12 PM $ 1.09
-2.84%
$ 929,050 $ 4,922
Oct 10, 11 AM $ 1.13
+3.40%
$ 956,250 $ 5,041
Oct 10, 10 AM $ 1.12
+0.00%
$ 955,400 $ 5,021
Oct 10, 9 AM $ 1.12
+0.00%
$ 955,400 $ 5,065
Oct 10, 8 AM $ 1.12
+0.18%
$ 955,400 $ 5,052
Oct 10, 7 AM $ 1.14
-2.32%
$ 968,150 $ 6,459
Oct 10, 6 AM $ 1.17
+2.10%
$ 991,100 $ 6,254
Oct 10, 5 AM $ 1.14
-0.61%
$ 970,700 $ 6,439
Oct 10, 4 AM $ 1.15
-0.09%
$ 976,650 $ 5,811
Oct 10, 3 AM $ 1.15
-0.61%
$ 976,650 $ 5,696
Oct 10, 2 AM $ 1.16
-3.18%
$ 982,600 $ 5,636
Oct 10, 1 AM $ 1.19
+0.00%
$ 1.01 million $ 4,760
Oct 10, 12 AM $ 1.19
+0.00%
$ 1.01 million $ 6,160
Oct 9, 11 PM $ 1.19
+0.00%
$ 1.01 million $ 6,534
Oct 9, 10 PM $ 1.19
+2.05%
$ 1.01 million $ 6,742
Oct 9, 9 PM $ 1.17
+0.43%
$ 994,500 $ 6,463
Oct 9, 8 PM $ 1.17
+0.17%
$ 990,250 $ 6,580
Oct 9, 7 PM $ 1.16
+0.00%
$ 988,550 $ 6,569
Oct 9, 6 PM $ 1.16
+0.26%
$ 988,550 $ 6,696
Oct 9, 5 PM $ 1.16
-0.51%
$ 986,000 $ 6,634
Oct 9, 4 PM $ 1.17
+0.17%
$ 991,100 $ 6,654
Oct 9, 3 PM $ 1.16
-1.19%
$ 989,400 $ 6,660
Oct 9, 2 PM $ 1.18
-2.97%
$ 1 million $ 6,433
Oct 9, 1 PM $ 1.21
-2.41%
$ 1.03 million $ 6,195
Oct 9, 12 PM $ 1.24
+2.56%
$ 1.06 million $ 6,354
Oct 9, 11 AM $ 1.21
-0.49%
$ 1.03 million $ 6,211
Oct 9, 10 AM $ 1.22
+1.75%
$ 1.04 million $ 6,239
Oct 9, 9 AM $ 1.2
-1.32%
$ 1.02 million $ 6,222
Oct 9, 8 AM $ 1.21
-6.40%
$ 1.03 million $ 6,323
Oct 9, 7 AM $ 1.3
+0.00%
$ 1.1 million $ 4,128
Oct 9, 6 AM $ 1.3
+0.70%
$ 1.1 million $ 4,805
Oct 9, 5 AM $ 1.29
+3.12%
$ 1.09 million $ 4,863
Oct 9, 4 AM $ 1.25
-1.65%
$ 1.06 million $ 6,836
Oct 9, 3 AM $ 1.27
+0.00%
$ 1.08 million $ 6,878
Oct 9, 2 AM $ 1.27
-4.44%
$ 1.08 million $ 7,131
Oct 9, 1 AM $ 1.33
-2.85%
$ 1.13 million $ 7,385
Oct 9, 12 AM $ 1.37
+0.22%
$ 1.16 million $ 6,603
Oct 8, 11 PM $ 1.36
+2.40%
$ 1.16 million $ 7,429
Oct 8, 10 PM $ 1.33
+0.00%
$ 1.13 million $ 7,921
Oct 8, 9 PM $ 1.33
-4.38%
$ 1.13 million $ 8,285
Oct 8, 8 PM $ 1.39
+0.00%
$ 1.18 million $ 9,017
Oct 8, 7 PM $ 1.39
+0.87%
$ 1.18 million $ 9,296
Oct 8, 6 PM $ 1.38
-3.56%
$ 1.17 million $ 9,172