AiMalls Historical Data

AIT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 1.43
+3.62%
$ 1.18 million $ 9,278
Oct 8, 4 PM $ 1.38
-2.47%
$ 1.18 million $ 9,840
Oct 8, 3 PM $ 1.42
-1.53%
$ 1.21 million $ 10,649
Oct 8, 2 PM $ 1.43
+2.22%
$ 1.21 million $ 12,834
Oct 8, 1 PM $ 1.4
-3.65%
$ 1.19 million $ 15,173
Oct 8, 12 PM $ 1.45
+0.00%
$ 1.23 million $ 29,686
Oct 8, 11 AM $ 1.45
+0.90%
$ 1.23 million $ 30,189
Oct 8, 10 AM $ 1.44
-0.14%
$ 1.22 million $ 30,151
Oct 8, 9 AM $ 1.44
+0.63%
$ 1.22 million $ 30,489
Oct 8, 8 AM $ 1.43
+0.49%
$ 1.21 million $ 30,368
Oct 8, 7 AM $ 1.42
-0.56%
$ 1.21 million $ 30,241
Oct 8, 6 AM $ 1.42
-0.77%
$ 1.2 million $ 29,568
Oct 8, 5 AM $ 1.43
-1.99%
$ 1.21 million $ 29,216
Oct 8, 4 AM $ 1.46
+1.18%
$ 1.24 million $ 27,302
Oct 8, 3 AM $ 1.44
-1.03%
$ 1.22 million $ 27,174
Oct 8, 2 AM $ 1.45
-1.82%
$ 1.24 million $ 27,019
Oct 8, 1 AM $ 1.48
+0.54%
$ 1.25 million $ 26,724
Oct 8, 12 AM $ 1.47
+4.47%
$ 1.25 million $ 26,200
Oct 7, 11 PM $ 1.41
+3.07%
$ 1.2 million $ 24,939
Oct 7, 10 PM $ 1.37
-0.29%
$ 1.16 million $ 24,208
Oct 7, 9 PM $ 1.37
-0.80%
$ 1.17 million $ 24,118
Oct 7, 8 PM $ 1.38
+2.98%
$ 1.18 million $ 23,448
Oct 7, 7 PM $ 1.34
+1.05%
$ 1.14 million $ 23,173
Oct 7, 6 PM $ 1.33
-1.56%
$ 1.13 million $ 23,170
Oct 7, 5 PM $ 1.35
+1.58%
$ 1.15 million $ 23,032
Oct 7, 4 PM $ 1.33
-1.12%
$ 1.12 million $ 23,071
Oct 7, 3 PM $ 1.36
-4.90%
$ 1.16 million $ 22,664
Oct 7, 2 PM $ 1.43
+5.54%
$ 1.22 million $ 20,112
Oct 7, 1 PM $ 1.35
+25.72%
$ 1.15 million $ 17,703
Oct 7, 12 PM $ 1.03
+2.69%
$ 877,200 $ 3,213
Oct 7, 11 AM $ 1
+0.50%
$ 854,250 $ 2,628
Oct 7, 10 AM $ 1
+0.50%
$ 850,000 $ 2,659
Oct 7, 9 AM $ 0.995
+1.02%
$ 845,750 $ 3,122
Oct 7, 8 AM $ 0.985
+0.72%
$ 837,250 $ 3,651
Oct 7, 7 AM $ 0.978
+0.51%
$ 831,300 $ 3,651
Oct 7, 6 AM $ 0.973
+0.00%
$ 827,050 $ 3,647
Oct 7, 5 AM $ 0.973
+1.88%
$ 827,050 $ 3,727
Oct 7, 4 AM $ 0.955
+1.27%
$ 811,750 $ 3,435
Oct 7, 3 AM $ 0.943
+0.11%
$ 801,550 $ 3,373
Oct 7, 2 AM $ 0.942
-0.21%
$ 800,700 $ 3,297
Oct 7, 1 AM $ 0.944
+0.00%
$ 802,400 $ 3,296
Oct 7, 12 AM $ 0.944
+0.00%
$ 802,400 $ 3,201
Oct 6, 11 PM $ 0.944
-0.90%
$ 802,400 $ 3,264
Oct 6, 10 PM $ 0.953
-0.18%
$ 809,715 $ 3,264
Oct 6, 9 PM $ 0.954
+0.56%
$ 811,138 $ 3,008
Oct 6, 8 PM $ 0.949
-0.21%
$ 806,650 $ 3,026
Oct 6, 7 PM $ 0.951
+0.21%
$ 808,350 $ 3,023
Oct 6, 6 PM $ 0.949
+0.26%
$ 806,650 $ 3,102
Oct 6, 5 PM $ 0.947
-1.09%
$ 804,551 $ 3,126
Oct 6, 4 PM $ 0.967
+0.10%
$ 821,950 $ 2,595