AiMalls Historical Data

AIT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.966
+2.11%
$ 821,100 $ 2,090
Oct 6, 2 PM $ 0.946
+0.00%
$ 804,100 $ 2,062
Oct 6, 1 PM $ 0.946
-5.68%
$ 804,100 $ 2,077
Oct 6, 12 PM $ 1
+1.72%
$ 852,550 $ 2,219
Oct 6, 11 AM $ 0.961
-0.72%
$ 816,850 $ 2,200
Oct 6, 10 AM $ 0.968
-2.71%
$ 818,550 $ 2,193
Oct 6, 9 AM $ 0.995
-1.29%
$ 845,750 $ 1,365
Oct 6, 8 AM $ 1.01
+0.10%
$ 856,800 $ 942
Oct 6, 7 AM $ 1.01
+0.00%
$ 855,950 $ 941
Oct 6, 6 AM $ 1.01
+1.00%
$ 855,950 $ 1,026
Oct 6, 5 AM $ 0.997
+1.73%
$ 847,450 $ 1,506
Oct 6, 4 AM $ 0.98
+1.24%
$ 833,000 $ 1,499
Oct 6, 3 AM $ 0.968
-0.62%
$ 817,700 $ 1,481
Oct 6, 2 AM $ 0.974
+0.31%
$ 827,900 $ 1,572
Oct 6, 1 AM $ 0.971
+0.00%
$ 825,350 $ 1,591
Oct 6, 12 AM $ 0.971
-0.21%
$ 825,350 $ 1,594
Oct 5, 11 PM $ 0.973
+0.00%
$ 827,050 $ 1,819
Oct 5, 10 PM $ 0.973
+0.00%
$ 827,050 $ 1,819
Oct 5, 9 PM $ 0.951
-0.94%
$ 808,350 $ 1,796
Oct 5, 8 PM $ 0.96
+0.00%
$ 816,000 $ 1,602
Oct 5, 7 PM $ 0.958
+0.00%
$ 814,300 $ 1,602
Oct 5, 6 PM $ 0.972
-0.92%
$ 817,700 $ 1,540
Oct 5, 5 PM $ 0.981
+0.00%
$ 833,850 $ 1,499
Oct 5, 4 PM $ 0.981
+0.10%
$ 833,000 $ 1,499
Oct 5, 3 PM $ 0.98
+0.00%
$ 833,000 $ 1,499
Oct 5, 2 PM $ 0.98
+0.72%
$ 833,000 $ 1,499
Oct 5, 1 PM $ 0.973
-1.22%
$ 806,650 $ 1,581
Oct 5, 12 PM $ 0.985
+0.41%
$ 837,250 $ 1,515
Oct 5, 11 AM $ 0.981
+0.93%
$ 833,850 $ 1,590
Oct 5, 10 AM $ 0.972
+0.00%
$ 826,200 $ 1,589
Oct 5, 9 AM $ 0.967
-3.20%
$ 821,950 $ 2,035
Oct 5, 8 AM $ 0.999
+0.00%
$ 849,150 $ 2,008
Oct 5, 7 AM $ 0.999
-0.40%
$ 849,150 $ 2,538
Oct 5, 6 AM $ 1
+1.21%
$ 852,550 $ 2,780
Oct 5, 5 AM $ 0.991
+1.12%
$ 842,350 $ 2,248
Oct 5, 4 AM $ 0.98
+0.00%
$ 833,000 $ 2,300
Oct 5, 3 AM $ 0.98
+0.10%
$ 833,000 $ 2,307
Oct 5, 2 AM $ 0.979
+1.35%
$ 832,150 $ 2,300
Oct 5, 1 AM $ 0.957
+0.00%
$ 813,450 $ 2,270
Oct 5, 12 AM $ 0.957
-2.84%
$ 813,450 $ 2,344
Oct 4, 11 PM $ 0.985
+0.00%
$ 837,250 $ 2,079
Oct 4, 10 PM $ 0.985
+0.00%
$ 837,250 $ 2,079
Oct 4, 9 PM $ 0.985
+0.00%
$ 837,250 $ 2,079
Oct 4, 8 PM $ 0.985
-0.40%
$ 837,250 $ 2,081
Oct 4, 7 PM $ 0.989
+0.00%
$ 840,650 $ 2,081
Oct 4, 6 PM $ 0.989
+0.00%
$ 840,650 $ 2,225
Oct 4, 5 PM $ 0.989
+0.00%
$ 840,650 $ 2,368
Oct 4, 4 PM $ 0.989
-0.60%
$ 840,650 $ 2,626
Oct 4, 3 PM $ 0.995
+0.00%
$ 845,750 $ 2,697
Oct 4, 2 PM $ 0.995
-1.00%
$ 845,750 $ 3,113