AiMalls Historical Data

AIT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 1
+2.97%
$ 854,250 $ 4,727
Oct 4, 12 PM $ 0.976
-0.81%
$ 829,600 $ 4,889
Oct 4, 11 AM $ 0.984
+0.00%
$ 836,400 $ 4,805
Oct 4, 10 AM $ 0.984
+0.92%
$ 836,400 $ 4,805
Oct 4, 9 AM $ 0.975
+0.00%
$ 828,750 $ 4,353
Oct 4, 8 AM $ 0.975
+0.00%
$ 828,750 $ 4,380
Oct 4, 7 AM $ 0.975
-0.10%
$ 828,750 $ 3,872
Oct 4, 6 AM $ 0.976
+0.10%
$ 829,600 $ 3,563
Oct 4, 5 AM $ 0.975
+0.72%
$ 828,750 $ 3,534
Oct 4, 4 AM $ 0.968
-0.10%
$ 822,800 $ 3,491
Oct 4, 3 AM $ 0.969
+0.21%
$ 823,650 $ 3,485
Oct 4, 2 AM $ 0.967
+0.00%
$ 821,950 $ 3,735
Oct 4, 1 AM $ 0.967
-1.93%
$ 821,950 $ 3,782
Oct 4, 12 AM $ 0.986
+2.07%
$ 838,100 $ 3,778
Oct 3, 11 PM $ 0.966
+0.00%
$ 821,100 $ 3,755
Oct 3, 10 PM $ 0.966
+0.00%
$ 821,100 $ 3,768
Oct 3, 9 PM $ 0.966
+1.05%
$ 821,100 $ 4,451
Oct 3, 8 PM $ 0.956
-0.10%
$ 812,600 $ 4,461
Oct 3, 7 PM $ 0.957
-1.14%
$ 813,450 $ 4,549
Oct 3, 6 PM $ 0.968
+2.54%
$ 822,800 $ 4,405
Oct 3, 5 PM $ 0.944
-1.87%
$ 802,400 $ 4,263
Oct 3, 4 PM $ 0.962
+2.01%
$ 817,700 $ 4,006
Oct 3, 3 PM $ 0.943
-1.46%
$ 797,300 $ 3,949
Oct 3, 2 PM $ 0.957
+6.45%
$ 813,450 $ 3,535
Oct 3, 1 PM $ 0.899
+2.86%
$ 764,150 $ 1,826
Oct 3, 12 PM $ 0.874
-2.46%
$ 742,900 $ 1,501
Oct 3, 11 AM $ 0.896
+0.00%
$ 761,600 $ 1,559
Oct 3, 10 AM $ 0.896
+0.00%
$ 761,600 $ 1,600
Oct 3, 9 AM $ 0.896
+0.11%
$ 761,600 $ 2,158
Oct 3, 8 AM $ 0.895
+2.17%
$ 760,750 $ 2,326
Oct 3, 7 AM $ 0.876
-2.12%
$ 744,600 $ 2,305
Oct 3, 6 AM $ 0.895
+0.00%
$ 760,750 $ 2,286
Oct 3, 5 AM $ 0.895
-0.11%
$ 760,750 $ 2,417
Oct 3, 4 AM $ 0.896
+0.00%
$ 761,600 $ 2,405
Oct 3, 3 AM $ 0.896
+0.11%
$ 761,600 $ 2,405
Oct 3, 2 AM $ 0.895
+0.00%
$ 760,750 $ 2,082
Oct 3, 1 AM $ 0.895
+1.36%
$ 760,750 $ 2,127
Oct 3, 12 AM $ 0.883
+0.00%
$ 750,550 $ 2,057
Oct 2, 11 PM $ 0.883
+0.57%
$ 750,550 $ 2,058
Oct 2, 10 PM $ 0.878
-1.79%
$ 746,300 $ 2,320
Oct 2, 9 PM $ 0.894
+0.00%
$ 759,900 $ 1,982
Oct 2, 8 PM $ 0.894
-0.22%
$ 759,900 $ 1,969
Oct 2, 7 PM $ 0.896
+0.00%
$ 761,600 $ 1,880
Oct 2, 6 PM $ 0.896
-0.11%
$ 761,600 $ 1,880
Oct 2, 5 PM $ 0.897
+0.00%
$ 762,450 $ 1,879
Oct 2, 4 PM $ 0.897
+0.00%
$ 762,450 $ 1,883
Oct 2, 3 PM $ 0.897
+0.11%
$ 762,450 $ 1,871
Oct 2, 2 PM $ 0.896
+0.00%
$ 761,600 $ 1,870
Oct 2, 1 PM $ 0.896
+0.11%
$ 761,600 $ 1,876
Oct 2, 12 PM $ 0.895
+0.45%
$ 760,750 $ 1,869