AiMalls Historical Data

AIT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.891
+1.95%
$ 757,350 $ 1,764
Oct 2, 10 AM $ 0.874
-1.47%
$ 742,900 $ 1,842
Oct 2, 9 AM $ 0.928
+4.86%
$ 788,800 $ 1,315
Oct 2, 8 AM $ 0.885
+0.00%
$ 752,250 $ 1,126
Oct 2, 7 AM $ 0.885
+0.00%
$ 752,250 $ 1,128
Oct 2, 6 AM $ 0.885
+1.96%
$ 752,250 $ 1,128
Oct 2, 5 AM $ 0.868
+0.00%
$ 737,800 $ 998
Oct 2, 4 AM $ 0.868
+0.00%
$ 737,800 $ 1,091
Oct 2, 3 AM $ 0.868
-0.69%
$ 737,800 $ 1,330
Oct 2, 2 AM $ 0.874
+1.98%
$ 742,900 $ 1,394
Oct 2, 1 AM $ 0.857
+0.00%
$ 728,450 $ 1,377
Oct 2, 12 AM $ 0.857
+0.23%
$ 728,450 $ 1,400
Oct 1, 11 PM $ 0.855
+4.27%
$ 726,750 $ 1,666
Oct 1, 10 PM $ 0.865
+4.47%
$ 721,650 $ 2,051
Oct 1, 9 PM $ 0.828
+0.00%
$ 703,800 $ 1,707
Oct 1, 8 PM $ 0.828
+0.00%
$ 703,800 $ 1,709
Oct 1, 7 PM $ 0.828
+0.00%
$ 703,800 $ 1,709
Oct 1, 6 PM $ 0.828
+0.00%
$ 703,800 $ 1,806
Oct 1, 5 PM $ 0.828
+1.72%
$ 703,800 $ 1,812
Oct 1, 4 PM $ 0.814
-2.40%
$ 691,900 $ 1,826
Oct 1, 3 PM $ 0.834
+0.00%
$ 708,900 $ 1,822
Oct 1, 2 PM $ 0.834
-0.36%
$ 708,900 $ 2,141
Oct 1, 1 PM $ 0.837
+0.00%
$ 711,450 $ 2,224
Oct 1, 12 PM $ 0.837
+0.00%
$ 711,450 $ 2,348
Oct 1, 11 AM $ 0.837
-0.71%
$ 711,450 $ 2,417
Oct 1, 10 AM $ 0.843
+0.00%
$ 716,550 $ 3,533
Oct 1, 9 AM $ 0.843
+0.60%
$ 716,550 $ 3,892
Oct 1, 8 AM $ 0.838
+1.21%
$ 712,300 $ 3,872
Oct 1, 7 AM $ 0.828
+0.00%
$ 703,800 $ 3,973
Oct 1, 6 AM $ 0.828
+0.00%
$ 703,800 $ 3,973
Oct 1, 5 AM $ 0.828
+3.37%
$ 703,800 $ 3,973
Oct 1, 4 AM $ 0.801
-4.53%
$ 680,850 $ 3,879
Oct 1, 3 AM $ 0.839
+0.00%
$ 713,150 $ 3,642
Oct 1, 2 AM $ 0.839
+0.00%
$ 713,150 $ 3,543
Oct 1, 1 AM $ 0.839
+1.45%
$ 713,150 $ 3,468
Oct 1, 12 AM $ 0.827
+3.25%
$ 702,950 $ 3,445
Download