AiMalls Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.19
+0.00%
$ 161,500 $ 369
Mar 2, 1 PM $ 0.19
+0.00%
$ 161,500 $ 369
Mar 2, 12 PM $ 0.19
+0.00%
$ 161,500 $ 369
Mar 2, 11 AM $ 0.19
+0.00%
$ 161,500 $ 371
Mar 2, 10 AM $ 0.19
+0.00%
$ 161,500 $ 371
Mar 2, 9 AM $ 0.19
+0.00%
$ 161,500 $ 371
Mar 2, 8 AM $ 0.19
-2.56%
$ 161,500 $ 371
Mar 2, 7 AM $ 0.195
+0.00%
$ 165,750 $ 367
Mar 2, 6 AM $ 0.195
+0.00%
$ 165,750 $ 367
Mar 2, 5 AM $ 0.195
+0.00%
$ 165,750 $ 367
Mar 2, 4 AM $ 0.195
+0.00%
$ 165,750 $ 423
Mar 2, 3 AM $ 0.195
+0.00%
$ 165,750 $ 423
Mar 2, 2 AM $ 0.195
+3.17%
$ 165,750 $ 423
Mar 2, 1 AM $ 0.189
+0.00%
$ 160,650 $ 413
Mar 2, 12 AM $ 0.189
-2.07%
$ 160,650 $ 423
Mar 1, 11 PM $ 0.193
+0.00%
$ 164,050 $ 229
Mar 1, 10 PM $ 0.193
+0.00%
$ 164,050 $ 229
Mar 1, 9 PM $ 0.193
+2.12%
$ 164,050 $ 238
Mar 1, 8 PM $ 0.189
+0.00%
$ 160,650 $ 147
Mar 1, 7 PM $ 0.189
+0.00%
$ 160,650 $ 334
Mar 1, 6 PM $ 0.189
+0.00%
$ 160,650 $ 334
Mar 1, 5 PM $ 0.189
+0.00%
$ 160,650 $ 320
Mar 1, 4 PM $ 0.189
+0.00%
$ 160,650 $ 320
Mar 1, 3 PM $ 0.189
+0.00%
$ 160,650 $ 320
Mar 1, 2 PM $ 0.189
+0.00%
$ 160,650 $ 265
Mar 1, 1 PM $ 0.189
+0.00%
$ 160,650 $ 265
Mar 1, 12 PM $ 0.189
+0.53%
$ 160,650 $ 265
Mar 1, 11 AM $ 0.188
+0.00%
$ 159,800 $ 263
Mar 1, 10 AM $ 0.188
+0.00%
$ 159,800 $ 263
Mar 1, 9 AM $ 0.188
+0.00%
$ 159,800 $ 263
Mar 1, 8 AM $ 0.188
+0.00%
$ 159,800 $ 263
Mar 1, 7 AM $ 0.188
+0.00%
$ 159,800 $ 263
Mar 1, 6 AM $ 0.188
+0.00%
$ 159,800 $ 263
Mar 1, 5 AM $ 0.188
-1.57%
$ 159,800 $ 263
Mar 1, 4 AM $ 0.191
+0.00%
$ 162,350 $ 206
Mar 1, 3 AM $ 0.191
+0.00%
$ 162,350 $ 206
Mar 1, 2 AM $ 0.191
+0.00%
$ 162,350 $ 206
Mar 1, 1 AM $ 0.191
+2.69%
$ 162,350 $ 207
Mar 1, 12 AM $ 0.186
+0.00%
$ 158,100 $ 223
Feb 28, 11 PM $ 0.186
+0.00%
$ 158,100 $ 379
Feb 28, 10 PM $ 0.186
+0.54%
$ 158,100 $ 420
Feb 28, 9 PM $ 0.185
+0.00%
$ 157,250 $ 411
Feb 28, 8 PM $ 0.185
-4.64%
$ 157,250 $ 411
Feb 28, 7 PM $ 0.194
+0.00%
$ 164,900 $ 229
Feb 28, 6 PM $ 0.194
+0.00%
$ 164,900 $ 229
Feb 28, 5 PM $ 0.194
+0.00%
$ 164,900 $ 229
Feb 28, 4 PM $ 0.194
+0.00%
$ 164,900 $ 229
Feb 28, 3 PM $ 0.194
+0.00%
$ 164,900 $ 247
Feb 28, 2 PM $ 0.194
+0.00%
$ 164,900 $ 347
Feb 28, 1 PM $ 0.194
+0.00%
$ 164,900 $ 404