AiMalls Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.61
+0.00%
$ -- $ 150
Mar 16 $ 0.105
-32.06%
$ -- $ 8,231
Mar 9 $ 0.155
-18.15%
$ 131,495 $ 4,368
Mar 2 $ 0.19
-1.50%
$ 160,650 $ 2,613
Feb 23 $ 0.193
-9.81%
$ 164,050 $ 8,655
Feb 16 $ 0.217
+6.37%
$ 181,900 $ 8,528
Feb 9 $ 0.207
-0.96%
$ 173,400 $ 15,174
Feb 2 $ 0.209
-3.69%
$ 177,650 $ 5,840
Jan 26 $ 0.251
-20.32%
$ 184,450 $ 5,067
Jan 19 $ 0.332
-12.63%
$ 267,750 $ 5,011
Jan 12 $ 0.434
-3.77%
$ 323,000 $ 3,326
Jan 5 $ 0.47
-15.01%
$ 383,350 $ 5,101
Dec 29 $ 0.578
+4.90%
$ 470,050 $ 5,230
Dec 22 $ 0.54
-5.76%
$ 468,350 $ 2,721
Dec 15 $ 0.585
-2.01%
$ 487,050 $ 3,779
Dec 8 $ 0.619
-0.64%
$ 507,450 $ 3,860
Dec 1 $ 0.63
+4.83%
$ 529,550 $ 11,033
Nov 24 $ 0.603
-6.37%
$ 510,850 $ 6,598
Nov 17 $ 0.602
-18.65%
$ 547,400 $ 8,355
Nov 10 $ 0.772
+5.18%
$ 629,000 $ 32,465
Nov 3 $ 0.759
+3.41%
$ 623,900 $ 15,593
Oct 27 $ 0.694
-5.06%
$ 623,900 $ 14,219
Oct 20 $ 0.871
+2.47%
$ -- $ 12,079
Oct 13 $ 0.822
-20.81%
$ 724,200 $ 16,130
Oct 6 $ 0.974
+0.10%
$ 882,300 $ 52,138
Sep 29 $ 0.985
+23.43%
$ 827,050 $ 14,496
Sep 22 $ 0.804
-9.76%
$ 678,300 $ 8,818
Sep 15 $ 0.908
+0.33%
$ 757,350 $ 8,946
Sep 8 $ 0.894
-4.39%
$ 769,250 $ 16,196
Sep 1 $ 0.96
-4.95%
$ 794,750 $ 12,809
Aug 25 $ 1.01
-0.49%
$ 858,500 $ 9,608
Aug 18 $ 1.03
-15.04%
$ 862,750 $ 15,655
Aug 11 $ 1.22
+22.31%
$ 1.03 million $ 29,720
Aug 4 $ 0.975
+4.28%
$ 845,750 $ 9,828
Jul 28 $ 7.15
+538.67%
$ 794,750 $ 50,911
Jul 21 $ 1.1
+7.07%
$ 951,149 $ 40,392
Jul 14 $ 0.998
+26.06%
$ 872,378 $ 31,495
Jul 7 $ 0.777
-3.84%
$ 673,071 $ 23,750
Jun 30 $ 0.813
-1.69%
$ 686,800 $ 5,341
Jun 23 $ 0.811
-7.00%
$ 702,950 $ 12,608
Jun 16 $ 0.951
-2.16%
$ 741,200 $ 17,248
Jun 9 $ 0.9
-4.46%
$ 826,200 $ 10,749
Jun 2 $ 0.973
+6.57%
$ 800,700 $ 10,700
May 26 $ 0.913
-7.12%
$ 776,050 $ 19,126
May 19 $ 0.911
-3.80%
$ 835,550 $ 17,354
May 12 $ 0.951
-8.55%
$ 804,950 $ 23,437
May 5 $ 1.07
+10.52%
$ 884,262 $ 21,950
Apr 28 $ 0.967
-4.54%
$ 821,950 $ 24,028
Apr 21 $ 1.01
-1.59%
$ 861,050 $ 270,301
Apr 14 $ 1.04
-4.60%
$ 874,942 $ 264,269
Download