Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orom Token Historical Data

OROM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2019 $0.0481
-0.03%
$3.59 million $20
Dec 20, 2019 $0.0482
+0.59%
$3.59 million $20
Dec 19, 2019 $0.0479
-0.04%
$3.57 million $20
Dec 13, 2019 $0.048
+0.10%
$3.58 million $39
Dec 12, 2019 $0.0479
-0.04%
$3.57 million $39
Dec 11, 2019 $0.0479
-0.81%
$3.57 million $137
Dec 10, 2019 $0.0482
-1.41%
$3.6 million $20
Dec 9, 2019 $0.0489
-2.73%
$3.65 million $978
Dec 8, 2019 $0.0503
-0.70%
$3.75 million $60
Dec 7, 2019 $0.0507
-0.41%
$3.78 million $20
Dec 6, 2019 $0.0509
+1.62%
$3.79 million $138
Dec 5, 2019 $0.0506
+3.14%
$3.77 million $59
Dec 4, 2019 $0.0495
-0.08%
$3.69 million $58
Dec 3, 2019 $0.0495
+0.14%
$3.69 million $38
Dec 1, 2019 $0.0503
-1.90%
$3.75 million $74
Nov 30, 2019 $0.0512
-2.09%
$3.82 million $76
Nov 29, 2019 $0.0524
+3.95%
$3.9 million $81
Nov 28, 2019 $0.0504
-2.07%
$3.76 million $78
Nov 27, 2019 $0.051
+5.62%
$3.8 million $59
Nov 26, 2019 $0.0483
-0.07%
$3.6 million $56
Nov 25, 2019 $0.0482
+2.69%
$3.59 million $19
Nov 24, 2019 $0.0469
-5.29%
$3.5 million $91
Nov 23, 2019 $0.0496
-0.61%
$3.7 million $96
Nov 22, 2019 $0.0497
-4.49%
$3.7 million $134
Nov 21, 2019 $0.051
-5.72%
$3.8 million $40
Nov 20, 2019 $0.0541
-1.10%
$4.03 million $127
Nov 19, 2019 $0.0551
-1.33%
$4.11 million $106
Nov 18, 2019 $0.0558
-2.27%
$4.16 million $108
Nov 16, 2019 $0.0573
-0.16%
$4.27 million $66
Nov 15, 2019 $0.0574
-2.07%
$4.28 million $88
Nov 14, 2019 $0.0586
-1.45%
$4.37 million $90
Nov 13, 2019 $0.0594
-0.63%
$4.43 million $63
Nov 12, 2019 $0.0598
+2.70%
$4.46 million $64
Nov 11, 2019 $0.0582
-3.34%
$4.34 million $68
Nov 10, 2019 $0.0603
+2.08%
$4.5 million $71
Nov 9, 2019 $0.0591
-0.03%
$4.41 million $69
Nov 8, 2019 $0.0591
-4.50%
$4.41 million $69
Nov 7, 2019 $0.0619
-1.31%
$4.62 million $72
Nov 6, 2019 $0.0628
+0.12%
$4.68 million $73
Nov 5, 2019 $0.0626
-0.73%
$4.66 million $97
Nov 4, 2019 $0.063
+2.28%
$4.7 million $98
Nov 3, 2019 $0.0616
-1.20%
$4.59 million $361
Nov 2, 2019 $0.0624
+2.09%
$4.65 million $365
Nov 1, 2019 $0.0611
+0.92%
$4.55 million $55
Oct 31, 2019 $0.0605
-0.12%
$4.51 million $110
Oct 30, 2019 $0.0606
-2.79%
$4.52 million $55
Oct 29, 2019 $0.0624
+0.46%
$4.65 million $64
Download