Orom Token Historical Data

OROM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2019 $ 0.0481
-0.03%
$ 3.59 million $ 20
Dec 20, 2019 $ 0.0482
+0.59%
$ 3.59 million $ 20
Dec 19, 2019 $ 0.0479
-0.04%
$ 3.57 million $ 20
Dec 13, 2019 $ 0.048
+0.10%
$ 3.58 million $ 39
Dec 12, 2019 $ 0.0479
-0.04%
$ 3.57 million $ 39
Dec 11, 2019 $ 0.0479
-0.81%
$ 3.57 million $ 137
Dec 10, 2019 $ 0.0482
-1.41%
$ 3.6 million $ 20
Dec 9, 2019 $ 0.0489
-2.73%
$ 3.65 million $ 978
Dec 8, 2019 $ 0.0503
-0.70%
$ 3.75 million $ 60
Dec 7, 2019 $ 0.0507
-0.41%
$ 3.78 million $ 20
Dec 6, 2019 $ 0.0509
+1.62%
$ 3.79 million $ 138
Dec 5, 2019 $ 0.0506
+3.14%
$ 3.77 million $ 59
Dec 4, 2019 $ 0.0495
-0.08%
$ 3.69 million $ 58
Dec 3, 2019 $ 0.0495
+0.14%
$ 3.69 million $ 38
Dec 1, 2019 $ 0.0503
-1.90%
$ 3.75 million $ 74
Nov 30, 2019 $ 0.0512
-2.09%
$ 3.82 million $ 76
Nov 29, 2019 $ 0.0524
+3.95%
$ 3.9 million $ 81
Nov 28, 2019 $ 0.0504
-2.07%
$ 3.76 million $ 78
Nov 27, 2019 $ 0.051
+5.62%
$ 3.8 million $ 59
Nov 26, 2019 $ 0.0483
-0.07%
$ 3.6 million $ 56
Nov 25, 2019 $ 0.0482
+2.69%
$ 3.59 million $ 19
Nov 24, 2019 $ 0.0469
-5.29%
$ 3.5 million $ 91
Nov 23, 2019 $ 0.0496
-0.61%
$ 3.7 million $ 96
Nov 22, 2019 $ 0.0497
-4.49%
$ 3.7 million $ 134
Nov 21, 2019 $ 0.051
-5.72%
$ 3.8 million $ 40
Nov 20, 2019 $ 0.0541
-1.10%
$ 4.03 million $ 127
Nov 19, 2019 $ 0.0551
-1.33%
$ 4.11 million $ 106
Nov 18, 2019 $ 0.0558
-2.27%
$ 4.16 million $ 108
Nov 16, 2019 $ 0.0573
-0.16%
$ 4.27 million $ 66
Nov 15, 2019 $ 0.0574
-2.07%
$ 4.28 million $ 88
Nov 14, 2019 $ 0.0586
-1.45%
$ 4.37 million $ 90
Nov 13, 2019 $ 0.0594
-0.63%
$ 4.43 million $ 63
Nov 12, 2019 $ 0.0598
+2.70%
$ 4.46 million $ 64
Nov 11, 2019 $ 0.0582
-3.34%
$ 4.34 million $ 68
Nov 10, 2019 $ 0.0603
+2.08%
$ 4.5 million $ 71
Nov 9, 2019 $ 0.0591
-0.03%
$ 4.41 million $ 69
Nov 8, 2019 $ 0.0591
-4.50%
$ 4.41 million $ 69
Nov 7, 2019 $ 0.0619
-1.31%
$ 4.62 million $ 72
Nov 6, 2019 $ 0.0628
+0.12%
$ 4.68 million $ 73
Nov 5, 2019 $ 0.0626
-0.73%
$ 4.66 million $ 97
Nov 4, 2019 $ 0.063
+2.28%
$ 4.7 million $ 98
Nov 3, 2019 $ 0.0616
-1.20%
$ 4.59 million $ 361
Nov 2, 2019 $ 0.0624
+2.09%
$ 4.65 million $ 365
Nov 1, 2019 $ 0.0611
+0.92%
$ 4.55 million $ 55
Oct 31, 2019 $ 0.0605
-0.12%
$ 4.51 million $ 110
Oct 30, 2019 $ 0.0606
-2.79%
$ 4.52 million $ 55
Oct 29, 2019 $ 0.0624
+0.46%
$ 4.65 million $ 64
Download