Coinranking
GlueOS Historical Data
GLU
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $ 4.29 | +0.00% | ||
| Feb 16, 2025 | $ 4.29 | -0.27% | ||
| Feb 15, 2025 | $ 4.3 | +0.13% | ||
| Feb 14, 2025 | $ 4.3 | +0.07% | ||
| Feb 13, 2025 | $ 4.29 | +0.53% | ||
| Feb 12, 2025 | $ 4.27 | +1.48% | ||
| Feb 11, 2025 | $ 4.21 | +0.16% | ||
| Feb 10, 2025 | $ 4.2 | -0.22% | ||
| Feb 9, 2025 | $ 4.21 | +0.04% | ||
| Feb 8, 2025 | $ 4.21 | -0.02% | ||
| Feb 7, 2025 | $ 4.21 | +0.47% | ||
| Feb 6, 2025 | $ 4.19 | +0.44% | ||
| Feb 5, 2025 | $ 4.17 | -1.03% | ||
| Feb 4, 2025 | $ 4.22 | +0.00% | ||
| Feb 3, 2025 | $ 3.19 | -23.27% | ||
| Feb 2, 2025 | $ 4.15 | -0.67% | ||
| Feb 1, 2025 | $ 4.18 | -0.69% | ||
| Jan 31, 2025 | $ 4.21 | +0.49% | ||
| Jan 30, 2025 | $ 4.19 | +0.68% | ||
| Jan 29, 2025 | $ 4.16 | -0.56% | ||
| Jan 28, 2025 | $ 4.19 | +1.83% | ||
| Jan 27, 2025 | $ 4.11 | +28.95% | ||
| Jan 26, 2025 | $ 3.19 | -25.04% | ||
| Jan 25, 2025 | $ 4.25 | +0.52% | ||
| Jan 24, 2025 | $ 4.23 | +0.49% | ||
| Jan 23, 2025 | $ 4.21 | +2.67% | ||
| Jan 22, 2025 | $ 4.1 | -0.87% | ||
| Jan 21, 2025 | $ 4.14 | -0.63% | ||
| Jan 20, 2025 | $ 4.16 | -0.63% | ||
| Jan 19, 2025 | $ 4.19 | -0.95% | ||
| Jan 18, 2025 | $ 4.23 | -0.96% | ||
| Jan 17, 2025 | $ 4.27 | +0.70% | ||
| Jan 16, 2025 | $ 4.24 | +1.05% | ||
| Jan 15, 2025 | $ 4.2 | +1.25% | ||
| Jan 14, 2025 | $ 4.14 | +8.86% | ||
| Jan 13, 2025 | $ 3.81 | -10.08% | ||
| Jan 12, 2025 | $ 4.23 | +0.12% | ||
| Jan 11, 2025 | $ 4.23 | +0.42% | ||
| Jan 10, 2025 | $ 4.21 | -0.43% | ||
| Jan 9, 2025 | $ 4.23 | -0.33% | ||
| Jan 8, 2025 | $ 4.24 | -0.41% | ||
| Jan 7, 2025 | $ 4.26 | +0.02% | ||
| Jan 6, 2025 | $ 4.26 | +0.12% | ||
| Jan 5, 2025 | $ 4.25 | +0.02% | ||
| Jan 4, 2025 | $ 4.25 | +0.29% | ||
| Jan 3, 2025 | $ 4.24 | -0.21% | ||
| Jan 2, 2025 | $ 4.25 | -0.44% | ||
| Jan 1, 2025 | $ 4.27 | -0.02% | ||
| Dec 31, 2024 | $ 4.27 | +2.56% | ||
| Dec 30, 2024 | $ 4.16 | +0.30% | ||
Previous Next