GlueOS Historical Data

GLU
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 4.29
+1.89%
$ -- $ 5,191
Jan 2025 $ 4.19
-1.85%
$ 4.21 billion $ 5,684
Dec 2024 $ 4.16
-1.72%
$ 4.27 billion $ 5,071
Nov 2024 $ 4.27
+6.10%
$ 4.24 billion $ 4,267
Oct 2024 $ 4.02
+0.04%
$ 4.02 billion $ 5,289
Sep 2024 $ 4.02
+0.06%
$ 4.02 billion $ 6,000
Aug 2024 $ 4.02
+4.25%
$ 4.02 billion $ 5,998
Jul 2024 $ 3.85
+12.79%
$ 3.85 billion $ 6,400
Jun 2024 $ 3.42
+0.00%
$ 3.42 billion $ 4,316
May 2024 $ 3.42
+0.00%
$ 3.42 billion $ 4,460
Apr 2024 $ 3.42
+7.15%
$ 3.42 billion $ 1,081
Mar 2024 $ 3.19
-10.61%
$ 3.19 billion $ 2,351
Feb 2024 $ 3.57
-8.56%
$ 3.57 billion $ 43,317
Jan 2024 $ 3.9
-12.52%
$ 3.9 billion $ 77
Dec 2023 $ 4.46
+4.94%
$ 4.46 billion $ 287
Nov 2023 $ 4.25
-56.11%
$ 4.25 billion $ 76,755
Oct 2023 $ 9.67
+15.11%
$ 9.67 billion $ 490
Sep 2023 $ 8.41
-2.50%
$ 8.41 billion $ 492
Aug 2023 $ 9.04
-10.46%
$ 9.04 billion $ 1,513
Jul 2023 $ 10.12
-4.04%
$ 10.12 billion $ 1,903
Jun 2023 $ 10.55
+13.78%
$ 10.55 billion $ 1,631
May 2023 $ 9.42
-7.99%
$ 9.42 billion $ 1,870
Apr 2023 $ 10.24
+1.68%
$ 10.24 billion $ 2,177
Mar 2023 $ 9.92
+33.11%
$ 9.92 billion $ 974
Download