Coinranking
GlueOS Historical Data
GLU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $ 8.52 | +1.20% | ||
| Oct 5, 2023 | $ 8.42 | +0.21% | ||
| Oct 4, 2023 | $ 8.4 | +0.10% | ||
| Oct 3, 2023 | $ 8.4 | -0.12% | ||
| Oct 2, 2023 | $ 8.4 | +0.27% | ||
| Oct 1, 2023 | $ 8.37 | -0.37% | ||
| Sep 30, 2023 | $ 8.41 | +0.08% | ||
| Sep 29, 2023 | $ 8.4 | +0.72% | ||
| Sep 28, 2023 | $ 8.34 | +0.07% | ||
| Sep 27, 2023 | $ 8.33 | +0.01% | ||
| Sep 26, 2023 | $ 8.33 | -0.10% | ||
| Sep 25, 2023 | $ 8.34 | -0.67% | ||
| Sep 24, 2023 | $ 8.4 | +1.06% | ||
| Sep 23, 2023 | $ 8.31 | +0.24% | ||
| Sep 22, 2023 | $ 8.29 | +0.14% | ||
| Sep 21, 2023 | $ 8.28 | +0.10% | ||
| Sep 20, 2023 | $ 8.27 | -1.19% | ||
| Sep 19, 2023 | $ 8.37 | -1.11% | ||
| Sep 18, 2023 | $ 8.47 | -0.47% | ||
| Sep 17, 2023 | $ 8.5 | -0.36% | ||
| Sep 16, 2023 | $ 8.53 | +0.62% | ||
| Sep 15, 2023 | $ 8.47 | +0.12% | ||
| Sep 14, 2023 | $ 8.46 | +0.05% | ||
| Sep 13, 2023 | $ 8.46 | -0.10% | ||
| Sep 12, 2023 | $ 8.47 | -0.09% | ||
| Sep 11, 2023 | $ 8.47 | -5.02% | ||
| Sep 10, 2023 | $ 8.92 | +0.38% | ||
| Sep 9, 2023 | $ 8.88 | +0.02% | ||
| Sep 8, 2023 | $ 9.01 | -2.41% | ||
| Sep 7, 2023 | $ 9.04 | +1.26% | ||
| Sep 6, 2023 | $ 8.94 | -0.06% | ||
| Sep 5, 2023 | $ 8.96 | +0.73% | ||
| Sep 4, 2023 | $ 8.95 | -1.07% | ||
| Sep 3, 2023 | $ 9.02 | +0.14% | ||
| Sep 2, 2023 | $ 9 | +0.50% | ||
| Sep 1, 2023 | $ 9 | +4.40% | ||
| Aug 31, 2023 | $ 9.04 | -3.23% | ||
| Aug 30, 2023 | $ 9.49 | -7.06% | ||
| Aug 29, 2023 | $ 9.62 | +5.83% | ||
| Aug 28, 2023 | $ 9.09 | -0.50% | ||
| Aug 27, 2023 | $ 9.11 | +0.29% | ||
| Aug 26, 2023 | $ 9.1 | +0.96% | ||
| Aug 25, 2023 | $ 9.05 | +0.35% | ||
| Aug 24, 2023 | $ 9.11 | -0.67% | ||
| Aug 23, 2023 | $ 9.18 | +1.65% | ||
| Aug 22, 2023 | $ 9.03 | -0.36% | ||
| Aug 21, 2023 | $ 9.08 | -1.17% | ||
| Aug 20, 2023 | $ 9.16 | +0.44% | ||
| Aug 19, 2023 | $ 9.11 | +0.16% | ||
| Aug 18, 2023 | $ 9.08 | +5.37% | ||