GlueOS Historical Data

GLU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 9.29
-6.78%
$ 9.29 billion $ 36
Aug 16, 2023 $ 9.99
-1.35%
$ 9.99 billion $ 36
Aug 15, 2023 $ 10.12
-0.67%
$ 10.12 billion $ 34
Aug 14, 2023 $ 10.19
+0.88%
$ 10.19 billion $ 37
Aug 13, 2023 $ 10.13
-0.74%
$ 10.13 billion $ 44
Aug 12, 2023 $ 10.2
+0.22%
$ 10.2 billion $ 43
Aug 11, 2023 $ 10.19
+0.37%
$ 10.19 billion $ 43
Aug 10, 2023 $ 10.19
+0.18%
$ 10.19 billion $ 53
Aug 9, 2023 $ 10.25
-0.69%
$ 10.25 billion $ 56
Aug 8, 2023 $ 10.32
+1.54%
$ 10.32 billion $ 58
Aug 7, 2023 $ 10.11
+0.39%
$ 10.11 billion $ 60
Aug 6, 2023 $ 10.06
-0.11%
$ 10.06 billion $ 60
Aug 5, 2023 $ 10.08
+0.30%
$ 10.08 billion $ 65
Aug 4, 2023 $ 10.08
-0.44%
$ 10.08 billion $ 64
Aug 3, 2023 $ 10.12
+2.25%
$ 10.12 billion $ 68
Aug 2, 2023 $ 10.11
-3.06%
$ 10.11 billion $ 57
Aug 1, 2023 $ 10.24
+1.42%
$ 10.24 billion $ 47
Jul 31, 2023 $ 10.12
-0.16%
$ 10.12 billion $ 47
Jul 30, 2023 $ 10.13
-0.54%
$ 10.13 billion $ 53
Jul 29, 2023 $ 10.17
-0.14%
$ 10.17 billion $ 53
Jul 28, 2023 $ 10.16
+0.45%
$ 10.16 billion $ 53
Jul 27, 2023 $ 10.11
-0.62%
$ 10.11 billion $ 58
Jul 26, 2023 $ 10.17
+0.26%
$ 10.17 billion $ 70
Jul 25, 2023 $ 10.12
+3.22%
$ 10.12 billion $ 62
Jul 24, 2023 $ 10.11
-3.81%
$ 10.11 billion $ 66
Jul 23, 2023 $ 10.41
+1.07%
$ 10.41 billion $ 68
Jul 22, 2023 $ 10.32
-0.67%
$ 10.32 billion $ 70
Jul 21, 2023 $ 10.36
+0.37%
$ 10.36 billion $ 64
Jul 20, 2023 $ 10.31
-0.59%
$ 10.31 billion $ 50
Jul 19, 2023 $ 10.36
+1.28%
$ 10.36 billion $ 57
Jul 18, 2023 $ 10.32
-0.83%
$ 10.32 billion $ 61
Jul 17, 2023 $ 10.44
-0.20%
$ 10.44 billion $ 65
Jul 16, 2023 $ 10.49
+0.09%
$ 10.49 billion $ 65
Jul 15, 2023 $ 10.48
+3.85%
$ 10.48 billion $ 65
Jul 14, 2023 $ 10.49
-6.73%
$ 10.49 billion $ 73
Jul 13, 2023 $ 10.86
+4.12%
$ 10.86 billion $ 64
Jul 12, 2023 $ 10.52
-1.43%
$ 10.52 billion $ 75
Jul 11, 2023 $ 10.6
-0.11%
$ 10.6 billion $ 78
Jul 10, 2023 $ 10.51
+1.18%
$ 10.51 billion $ 68
Jul 9, 2023 $ 10.45
-0.06%
$ 10.45 billion $ 54
Jul 8, 2023 $ 10.48
-1.69%
$ 10.48 billion $ 54
Jul 7, 2023 $ 10.49
+3.06%
$ 10.49 billion $ 55
Jul 6, 2023 $ 10.38
-0.84%
$ 10.38 billion $ 61
Jul 5, 2023 $ 10.57
+0.29%
$ 10.57 billion $ 65
Jul 4, 2023 $ 10.67
-2.85%
$ 10.67 billion $ 70
Jul 3, 2023 $ 10.78
+1.59%
$ 10.78 billion $ 70
Jul 2, 2023 $ 10.6
-0.18%
$ 10.6 billion $ 43
Jul 1, 2023 $ 10.58
+0.30%
$ 10.58 billion $ 45
Jun 30, 2023 $ 10.55
-1.02%
$ 10.55 billion $ 44
Jun 29, 2023 $ 10.54
+1.13%
$ 10.54 billion $ 53