GlueOS Historical Data

GLU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 10.42
-3.16%
$ 10.42 billion $ 50
Jun 27, 2023 $ 10.61
+2.03%
$ 10.61 billion $ 51
Jun 26, 2023 $ 10.48
-0.44%
$ 10.48 billion $ 51
Jun 25, 2023 $ 10.54
+0.08%
$ 10.54 billion $ 54
Jun 24, 2023 $ 10.57
-2.94%
$ 10.57 billion $ 62
Jun 23, 2023 $ 10.61
+2.93%
$ 10.61 billion $ 63
Jun 22, 2023 $ 10.33
-6.01%
$ 10.33 billion $ 65
Jun 21, 2023 $ 10.4
+4.01%
$ 10.4 billion $ 85
Jun 20, 2023 $ 9.8
+3.87%
$ 9.8 billion $ 50
Jun 19, 2023 $ 9.27
+2.21%
$ 9.27 billion $ 49
Jun 18, 2023 $ 9.12
-1.28%
$ 9.12 billion $ 49
Jun 17, 2023 $ 9.18
-2.36%
$ 9.18 billion $ 49
Jun 16, 2023 $ 9.11
+1.11%
$ 9.11 billion $ 51
Jun 15, 2023 $ 8.85
+5.23%
$ 8.85 billion $ 52
Jun 14, 2023 $ 8.69
-3.10%
$ 8.69 billion $ 55
Jun 13, 2023 $ 8.96
+0.17%
$ 8.96 billion $ 57
Jun 12, 2023 $ 8.96
-0.55%
$ 8.96 billion $ 59
Jun 11, 2023 $ 8.98
+0.22%
$ 8.98 billion $ 41
Jun 10, 2023 $ 8.95
-2.26%
$ 8.95 billion $ 42
Jun 9, 2023 $ 9.16
-0.18%
$ 9.16 billion $ 47
Jun 8, 2023 $ 9.18
+4.22%
$ 9.18 billion $ 54
Jun 7, 2023 $ 9.11
-8.52%
$ 9.11 billion $ 65
Jun 6, 2023 $ 9.43
+5.55%
$ 9.43 billion $ 57
Jun 5, 2023 $ 8.94
-5.26%
$ 8.94 billion $ 49
Jun 4, 2023 $ 9.42
+0.76%
$ 9.42 billion $ 53
Jun 3, 2023 $ 9.41
-1.92%
$ 9.41 billion $ 58
Jun 2, 2023 $ 9.45
+3.16%
$ 9.45 billion $ 57
Jun 1, 2023 $ 9.29
+0.23%
$ 9.29 billion $ 59
May 31, 2023 $ 9.42
-1.80%
$ 9.42 billion $ 52
May 30, 2023 $ 9.61
+1.11%
$ 9.61 billion $ 58
May 29, 2023 $ 9.62
-6.28%
$ 9.62 billion $ 76
May 28, 2023 $ 9.79
+2.36%
$ 9.79 billion $ 60
May 27, 2023 $ 9.51
+1.30%
$ 9.51 billion $ 63
May 26, 2023 $ 9.33
+0.71%
$ 9.33 billion $ 58
May 25, 2023 $ 9.21
-0.01%
$ 9.21 billion $ 110
May 24, 2023 $ 9.21
-3.89%
$ 9.21 billion $ 59
May 23, 2023 $ 9.45
+1.01%
$ 9.45 billion $ 60
May 22, 2023 $ 9.33
+0.82%
$ 9.33 billion $ 64
May 21, 2023 $ 9.37
-2.67%
$ 9.37 billion $ 54
May 20, 2023 $ 9.56
+2.14%
$ 9.56 billion $ 58
May 19, 2023 $ 9.34
+2.30%
$ 9.34 billion $ 59
May 18, 2023 $ 9.33
-3.22%
$ 9.33 billion $ 61
May 17, 2023 $ 9.52
+1.92%
$ 9.52 billion $ 58
May 16, 2023 $ 9.39
-1.86%
$ 9.39 billion $ 49
May 15, 2023 $ 9.49
-2.32%
$ 9.49 billion $ 52
May 14, 2023 $ 9.66
+0.55%
$ 9.66 billion $ 56
May 13, 2023 $ 9.63
+3.91%
$ 9.63 billion $ 65
May 12, 2023 $ 9.33
+1.23%
$ 9.33 billion $ 54
May 11, 2023 $ 9.41
-2.11%
$ 9.41 billion $ 56
May 10, 2023 $ 9.6
+0.11%
$ 9.6 billion $ 34