GlueOS Historical Data

GLU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 9.71
-4.42%
$ 9.71 billion $ 40
Mar 19, 2023 $ 9.82
+5.83%
$ 9.82 billion $ 40
Mar 18, 2023 $ 9.45
-9.31%
$ 9.45 billion $ 44
Mar 17, 2023 $ 9.52
+6.13%
$ 9.52 billion $ 40
Mar 16, 2023 $ 8.72
+4.33%
$ 8.72 billion $ 36
Mar 15, 2023 $ 8.5
-1.32%
$ 8.5 billion $ 42
Mar 14, 2023 $ 8.64
+2.91%
$ 8.64 billion $ 64
Mar 13, 2023 $ 8.41
+1.97%
$ 8.41 billion $ 44
Mar 12, 2023 $ 7.65
+5.43%
$ 7.65 billion $ 32
Mar 11, 2023 $ 7.16
+2.95%
$ 7.16 billion $ 32
Mar 10, 2023 $ 7.03
+6.08%
$ 7.03 billion $ 30
Mar 9, 2023 $ 7.09
-4.83%
$ 7.09 billion $ 35
Download