GlueOS Historical Data

GLU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 4.26
-0.08%
$ 4.26 billion $ 117
Nov 8, 2024 $ 4.26
-0.12%
$ 4.26 billion $ 118
Nov 7, 2024 $ 4.27
+0.01%
$ 4.27 billion $ 113
Nov 6, 2024 $ 4.27
-0.01%
$ 4.27 billion $ 113
Nov 5, 2024 $ 4.27
+0.01%
$ 4.27 billion $ 113
Nov 4, 2024 $ 4.27
+0.00%
$ 4.27 billion $ 108
Nov 3, 2024 $ 4.27
-0.03%
$ 4.27 billion $ 222
Nov 2, 2024 $ 4.27
+6.21%
$ 4.27 billion $ 215
Nov 1, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 111
Oct 31, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 221
Oct 30, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 217
Oct 29, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 110
Oct 28, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 213
Oct 27, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 111
Oct 26, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 106
Oct 25, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 222
Oct 24, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 211
Oct 23, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 211
Oct 22, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 211
Oct 21, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 226
Oct 20, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 111
Oct 19, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 212
Oct 18, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 112
Oct 17, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 111
Oct 16, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 111
Oct 15, 2024 $ 4.02
-5.85%
$ 4.02 billion $ 107
Oct 14, 2024 $ 4.27
+6.23%
$ 4.27 billion $ 217
Oct 13, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 323
Oct 12, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 213
Oct 11, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 102
Oct 10, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 214
Oct 9, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 106
Oct 8, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 207
Oct 7, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 106
Oct 6, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 213
Oct 5, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 222
Oct 4, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 212
Oct 3, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 224
Oct 2, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 224
Oct 1, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 105
Sep 30, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 111
Sep 29, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 432
Sep 28, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 321
Sep 27, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 212
Sep 26, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 212
Sep 25, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 108
Sep 24, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 3
Sep 23, 2024 $ 4.02
-0.02%
$ 4.02 billion $ 230
Sep 22, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 106
Sep 21, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 218