GlueOS Historical Data

GLU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 207
Sep 19, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 212
Sep 18, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 212
Sep 17, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 116
Sep 16, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 218
Sep 15, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 207
Sep 14, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 207
Sep 13, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 221
Sep 12, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 211
Sep 11, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 109
Sep 10, 2024 $ 4.02
-0.02%
$ 4.02 billion $ 223
Sep 9, 2024 $ 4.02
+0.02%
$ 4.02 billion $ 211
Sep 8, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 215
Sep 7, 2024 $ 4.02
+0.01%
$ 4.02 billion $ 211
Sep 6, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 210
Sep 5, 2024 $ 4.02
+0.02%
$ 4.02 billion $ 210
Sep 4, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 216
Sep 3, 2024 $ 4.02
-0.01%
$ 4.02 billion $ 212
Sep 2, 2024 $ 4.02
+0.02%
$ 4.02 billion $ 210
Sep 1, 2024 $ 4.02
+0.03%
$ 4.02 billion $ 211
Aug 31, 2024 $ 4.02
+0.02%
$ 4.02 billion $ 210
Aug 30, 2024 $ 4.02
+0.02%
$ 4.02 billion $ 210
Aug 29, 2024 $ 4.01
-0.02%
$ 4.01 billion $ 222
Aug 28, 2024 $ 4.02
+0.02%
$ 4.02 billion $ 163
Aug 27, 2024 $ 4.01
-0.02%
$ 4.01 billion $ 175
Aug 26, 2024 $ 4.01
+0.02%
$ 4.01 billion $ 211
Aug 25, 2024 $ 4.01
+0.02%
$ 4.01 billion $ 214
Aug 24, 2024 $ 4.01
+0.00%
$ 4.01 billion $ 113
Aug 23, 2024 $ 4.01
-0.02%
$ 4.01 billion $ 228
Aug 22, 2024 $ 4.01
-0.01%
$ 4.01 billion $ 226
Aug 21, 2024 $ 4.01
+0.00%
$ 4.01 billion $ 215
Aug 20, 2024 $ 4.01
+0.02%
$ 4.01 billion $ 215
Aug 19, 2024 $ 4.01
-0.04%
$ 4.01 billion $ 222
Aug 18, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 215
Aug 17, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 215
Aug 16, 2024 $ 4.02
+0.10%
$ 4.02 billion $ 217
Aug 15, 2024 $ 4.01
-0.04%
$ 4.01 billion $ 223
Aug 14, 2024 $ 4.01
+0.00%
$ 4.01 billion $ 215
Aug 13, 2024 $ 4.01
+0.00%
$ 4.01 billion $ 101
Aug 12, 2024 $ 4.01
-0.17%
$ 4.01 billion $ 211
Aug 11, 2024 $ 4.02
+0.23%
$ 4.02 billion $ 207
Aug 10, 2024 $ 4.01
+0.00%
$ 4.01 billion $ 6
Aug 9, 2024 $ 4.01
-0.13%
$ 4.01 billion $ 246
Aug 8, 2024 $ 4.02
-0.24%
$ 4.02 billion $ 223
Aug 7, 2024 $ 4.03
+0.38%
$ 4.03 billion $ 215
Aug 6, 2024 $ 4.01
+0.00%
$ 4.01 billion $ 112
Aug 5, 2024 $ 4.01
-0.25%
$ 4.01 billion $ 223
Aug 4, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 105
Aug 3, 2024 $ 4.02
+0.25%
$ 4.02 billion $ 214
Aug 2, 2024 $ 4.01
-0.32%
$ 4.01 billion $ 221