GlueOS Historical Data

GLU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 4.02
+4.44%
$ 4.02 billion $ 205
Jul 31, 2024 $ 3.85
-5.03%
$ 3.85 billion $ 233
Jul 30, 2024 $ 4.06
+0.00%
$ 4.06 billion $ 107
Jul 29, 2024 $ 4.06
-1.20%
$ 4.06 billion $ 218
Jul 28, 2024 $ 4.11
+2.32%
$ 4.11 billion $ 216
Jul 27, 2024 $ 4.01
-2.19%
$ 4.01 billion $ 222
Jul 26, 2024 $ 4.1
+0.00%
$ 4.1 billion $ 103
Jul 25, 2024 $ 4.1
+1.12%
$ 4.1 billion $ 210
Jul 24, 2024 $ 4.06
-1.21%
$ 4.06 billion $ 222
Jul 23, 2024 $ 4.11
+0.10%
$ 4.11 billion $ 223
Jul 22, 2024 $ 4.1
+1.13%
$ 4.1 billion $ 214
Jul 21, 2024 $ 4.06
+0.00%
$ 4.06 billion $ 111
Jul 20, 2024 $ 4.06
-1.19%
$ 4.06 billion $ 215
Jul 19, 2024 $ 4.11
+3.92%
$ 4.11 billion $ 217
Jul 18, 2024 $ 3.95
-1.54%
$ 3.95 billion $ 217
Jul 17, 2024 $ 4.01
+0.00%
$ 4.01 billion $ 231
Jul 16, 2024 $ 4.01
-1.79%
$ 4.01 billion $ 211
Jul 15, 2024 $ 4.09
+1.82%
$ 4.09 billion $ 202
Jul 14, 2024 $ 4.01
-0.08%
$ 4.01 billion $ 269
Jul 13, 2024 $ 4.02
+0.00%
$ 4.02 billion $ 208
Jul 12, 2024 $ 4.02
+1.64%
$ 4.02 billion $ 204
Jul 11, 2024 $ 3.95
+0.00%
$ 3.95 billion $ 201
Jul 10, 2024 $ 3.95
-2.60%
$ 3.95 billion $ 214
Jul 9, 2024 $ 4.06
+5.29%
$ 4.06 billion $ 257
Jul 8, 2024 $ 3.85
-5.95%
$ 3.85 billion $ 263
Jul 7, 2024 $ 4.1
+1.10%
$ 4.1 billion $ 271
Jul 6, 2024 $ 4.05
+3.31%
$ 4.05 billion $ 455
Jul 5, 2024 $ 3.92
+6.13%
$ 3.92 billion $ 88
Jul 4, 2024 $ 3.7
+8.19%
$ 3.7 billion $ 166
Jul 3, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jul 2, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jul 1, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 30, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 29, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 28, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 27, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 26, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 25, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 24, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 23, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 22, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 21, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 20, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 19, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 18, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 17, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 16, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 15, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 14, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144
Jun 13, 2024 $ 3.42
+0.00%
$ 3.42 billion $ 144