GlueOS Historical Data

GLU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 10
Apr 22, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 10
Apr 21, 2024 $ 3.19
-6.07%
$ 3.19 billion $ 20
Apr 20, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 19, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 18, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 17, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 16, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 15, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 14, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 13, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 0.1
Apr 12, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 4
Apr 11, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 4
Apr 10, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 4
Apr 9, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 4
Apr 8, 2024 $ 3.39
+6.46%
$ 3.39 billion $ 5
Apr 7, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 0
Apr 6, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 13
Apr 5, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 14
Apr 4, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 14
Apr 3, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 11
Apr 2, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 11
Apr 1, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 11
Mar 31, 2024 $ 3.19
-6.07%
$ 3.19 billion $ 11
Mar 30, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 15
Mar 29, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 15
Mar 28, 2024 $ 3.39
+0.00%
$ 3.39 billion $ 15
Mar 27, 2024 $ 3.39
+6.42%
$ 3.39 billion $ 15
Mar 26, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 25, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 24, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 23, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 22, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 21, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 20, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 19, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 18, 2024 $ 3.19
+0.00%
$ 3.19 billion $ 4
Mar 17, 2024 $ 3.19
-2.72%
$ 3.19 billion $ 4
Mar 16, 2024 $ 3.28
+0.00%
$ 3.28 billion $ 2
Mar 15, 2024 $ 3.28
+0.00%
$ 3.28 billion $ 2
Mar 14, 2024 $ 3.28
+0.00%
$ 3.28 billion $ 2
Mar 13, 2024 $ 3.28
+0.00%
$ 3.28 billion $ 2
Mar 12, 2024 $ 3.28
+0.00%
$ 3.28 billion $ 2
Mar 11, 2024 $ 3.28
-2.51%
$ 3.28 billion $ 2
Mar 10, 2024 $ 3.36
+0.00%
$ 3.36 billion $ 4
Mar 9, 2024 $ 3.36
+0.00%
$ 3.36 billion $ 4
Mar 8, 2024 $ 3.36
+0.00%
$ 3.36 billion $ 4
Mar 7, 2024 $ 3.36
-0.62%
$ 3.36 billion $ 4
Mar 6, 2024 $ 3.38
+6.15%
$ 3.38 billion $ 21
Mar 5, 2024 $ 3.19
-8.24%
$ 3.19 billion $ 978