Coinranking
GlueOS Historical Data
GLU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $ 3.47 | +0.00% | ||
| Mar 3, 2024 | $ 3.47 | +0.00% | ||
| Mar 2, 2024 | $ 3.47 | +0.00% | ||
| Mar 1, 2024 | $ 3.47 | -2.58% | ||
| Feb 29, 2024 | $ 3.57 | -3.15% | ||
| Feb 28, 2024 | $ 3.68 | -0.01% | ||
| Feb 27, 2024 | $ 3.68 | +0.00% | ||
| Feb 26, 2024 | $ 3.68 | -1.11% | ||
| Feb 25, 2024 | $ 3.72 | +0.00% | ||
| Feb 24, 2024 | $ 3.72 | +0.00% | ||
| Feb 23, 2024 | $ 3.72 | -3.66% | ||
| Feb 22, 2024 | $ 3.86 | +0.00% | ||
| Feb 21, 2024 | $ 3.86 | +1.96% | ||
| Feb 20, 2024 | $ 3.79 | +0.03% | ||
| Feb 19, 2024 | $ 3.79 | +0.00% | ||
| Feb 18, 2024 | $ 3.79 | +0.00% | ||
| Feb 17, 2024 | $ 3.79 | -3.83% | ||
| Feb 16, 2024 | $ 3.94 | +0.00% | ||
| Feb 15, 2024 | $ 3.94 | +1.13% | ||
| Feb 14, 2024 | $ 3.9 | -0.01% | ||
| Feb 13, 2024 | $ 3.9 | -2.96% | ||
| Feb 12, 2024 | $ 4.01 | -1.01% | ||
| Feb 11, 2024 | $ 4.06 | +2.62% | ||
| Feb 10, 2024 | $ 3.95 | -1.40% | ||
| Feb 9, 2024 | $ 4.01 | +3.77% | ||
| Feb 8, 2024 | $ 3.86 | +4.50% | ||
| Feb 7, 2024 | $ 3.7 | +1.54% | ||
| Feb 6, 2024 | $ 3.64 | -3.95% | ||
| Feb 5, 2024 | $ 3.79 | +0.00% | ||
| Feb 4, 2024 | $ 3.79 | -2.82% | ||
| Feb 3, 2024 | $ 3.9 | +0.00% | ||
| Feb 2, 2024 | $ 3.9 | +0.00% | ||
| Feb 1, 2024 | $ 3.9 | +0.00% | ||
| Jan 31, 2024 | $ 3.9 | +0.00% | ||
| Jan 30, 2024 | $ 3.9 | +0.00% | ||
| Jan 29, 2024 | $ 3.9 | +0.00% | ||
| Jan 28, 2024 | $ 3.9 | +0.00% | ||
| Jan 27, 2024 | $ 3.9 | +0.00% | ||
| Jan 26, 2024 | $ 3.9 | -0.01% | ||
| Jan 25, 2024 | $ 3.9 | +0.00% | ||
| Jan 24, 2024 | $ 3.9 | +0.00% | ||
| Jan 23, 2024 | $ 3.9 | +0.00% | ||
| Jan 22, 2024 | $ 3.9 | +0.00% | ||
| Jan 21, 2024 | $ 3.9 | +0.00% | ||
| Jan 20, 2024 | $ 3.9 | +0.00% | ||
| Jan 19, 2024 | $ 3.9 | +0.00% | ||
| Jan 18, 2024 | $ 3.9 | -12.24% | ||
| Jan 17, 2024 | $ 4.44 | +0.00% | ||
| Jan 16, 2024 | $ 4.44 | +0.00% | ||
| Jan 15, 2024 | $ 4.44 | -1.24% | ||