GlueOS Historical Data

GLU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 0.01
Jan 13, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 0.01
Jan 12, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 0.01
Jan 11, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 0.01
Jan 10, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 0.01
Jan 9, 2024 $ 4.5
+59.47%
$ 4.5 billion $ 10
Jan 8, 2024 $ 2.82
+0.00%
$ 2.82 billion $ 0
Jan 7, 2024 $ 2.82
-37.30%
$ 2.82 billion $ 0
Jan 6, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 0
Jan 5, 2024 $ 4.5
+0.00%
$ 4.5 billion $ 0
Jan 4, 2024 $ 4.5
-5.66%
$ 4.5 billion $ 0
Jan 3, 2024 $ 4.77
+0.00%
$ 4.77 billion $ 0
Jan 2, 2024 $ 4.77
+7.00%
$ 4.77 billion $ 7
Jan 1, 2024 $ 4.46
+0.00%
$ 4.46 billion $ 6
Dec 31, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 6
Dec 30, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 6
Dec 29, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 6
Dec 28, 2023 $ 4.46
-0.01%
$ 4.46 billion $ 6
Dec 27, 2023 $ 4.46
-0.02%
$ 4.46 billion $ 0.1
Dec 26, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 0
Dec 25, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 0
Dec 24, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 0
Dec 23, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 0
Dec 22, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 0.01
Dec 21, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 0.01
Dec 20, 2023 $ 4.46
+0.00%
$ 4.46 billion $ 0.01
Dec 19, 2023 $ 4.46
+70.68%
$ 4.46 billion $ 10
Dec 18, 2023 $ 2.61
-34.68%
$ 2.61 billion $ 0
Dec 17, 2023 $ 4
+0.00%
$ 4 billion $ 0
Dec 16, 2023 $ 4
+53.70%
$ 4 billion $ 0
Dec 15, 2023 $ 2.6
+0.00%
$ 2.6 billion $ 0
Dec 14, 2023 $ 2.6
-34.94%
$ 2.6 billion $ 0
Dec 13, 2023 $ 2.6
-10.27%
$ 2.6 billion $ 0
Dec 12, 2023 $ 2.9
+11.53%
$ 2.9 billion $ 0
Dec 11, 2023 $ 2.6
+3.51%
$ 2.6 billion $ 0
Dec 10, 2023 $ 2.51
+0.03%
$ 2.51 billion $ 0
Dec 9, 2023 $ 4.48
-0.02%
$ 4.48 billion $ 17
Dec 8, 2023 $ 4.48
+35.75%
$ 4.48 billion $ 109
Dec 7, 2023 $ 3.3
-15.37%
$ 3.3 billion $ 1
Dec 6, 2023 $ 3.9
+89.24%
$ 3.9 billion $ 1
Dec 5, 2023 $ 3.99
-16.85%
$ 3.99 billion $ 126
Dec 4, 2023 $ 4.8
-0.02%
$ 4.8 billion $ 0.001
Dec 3, 2023 $ 4.8
+0.00%
$ 4.8 billion $ 0
Dec 2, 2023 $ 4.8
+13.00%
$ 4.8 billion $ 1
Dec 1, 2023 $ 4.25
+0.00%
$ 4.25 billion $ 0
Nov 30, 2023 $ 4.25
+0.00%
$ 4.25 billion $ 0
Nov 29, 2023 $ 4.25
+0.00%
$ 4.25 billion $ 13
Nov 28, 2023 $ 4.25
+0.00%
$ 4.25 billion $ 24
Nov 27, 2023 $ 4.25
-0.05%
$ 4.25 billion $ 14,110
Nov 26, 2023 $ 4.25
+14.87%
$ 4.25 billion $ 23,191